Equippp Social Impact Technologies Limited

Information Technology · IT - Software

NSE: EQUIPPP BSE: 590057

₹22.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

22.7

10D

22.9

20D

23.0

50D

22.7

100D

21.8

200D

19.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.95

Pivot

First resistance23.50

Second resistance24.35

Third resistance24.90

First support22.10

Second support21.55

Third support20.70

Day RSI47.1

Day MFI26.9

Day MACD-0.10

Day MACD signal0.04

Beta

1M-0.27

3M0.11

1Y0.29

3Y0.21

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

21.2824.62

↑ 8.5%

Over 3 Months

LowHigh

20.1625.89

↑ 55.7%

Over 6 Months

LowHigh

13.8525.89

↑ 1.8%

Over 1 Year

LowHigh

13.8525.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	2	2	100.00	-1.2%	–	2	100.0%	22.65
Sept. 29, 2026	7	7	100.00	4.9%	–	2	100.0%	22.93
Sept. 28, 2026	0	0	100.00	-4.4%	–	4	100.0%	21.85
Sept. 25, 2026	2	2	100.00	-0.1%	–	4	100.0%	22.86
Sept. 24, 2026	1	1	100.00	1.1%	–	12	100.0%	22.88
Sept. 23, 2026	0	0	100.00	-0.7%	–	12	100.0%	22.63
Sept. 22, 2026	17	17	100.00	-3.1%	–	19	100.0%	22.78
Sept. 21, 2026	1	1	100.00	-4.1%	–	20	100.0%	23.51
Sept. 18, 2026	39	39	100.00	0.5%	–	20	100.0%	24.51
Sept. 17, 2026	2	2	100.00	0.0%	–	12	100.0%	24.39
Sept. 16, 2026	37	37	100.00	4.2%	–	23	100.0%	24.39
Sept. 15, 2026	21	21	100.00	3.7%	–	27	100.0%	23.40
Sept. 11, 2026	0	0	100.00	-4.0%	–	23	100.0%	22.57
Sept. 10, 2026	2	2	100.00	-1.4%	–	23	100.0%	23.50
Sept. 9, 2026	55	55	100.00	0.1%	–	22	100.0%	23.83
Sept. 8, 2026	55	55	100.00	4.2%	–	14	100.0%	23.80
Sept. 7, 2026	2	2	100.00	0.4%	–	3	100.0%	22.85
Sept. 4, 2026	0	0	100.00	-0.6%	–	3	100.0%	22.75
Sept. 3, 2026	1	1	100.00	-1.3%	–	4	100.0%	22.89
Sept. 2, 2026	11	11	100.00	4.5%	–	4	100.0%	23.19
Sept. 1, 2026	1	1	100.00	-0.4%	–	4	100.0%	22.20
Aug. 31, 2026	3	3	100.00	-4.7%	–	7	100.0%	22.30
Aug. 28, 2026	5	5	100.00	0.9%	–	7	100.0%	23.40
Aug. 27, 2026	2	2	100.00	-2.2%	–	8	100.0%	23.18
Aug. 26, 2026	7	7	100.00	2.6%	–	11	100.0%	23.69
Aug. 25, 2026	20	20	100.00	-3.6%	–	10	100.0%	23.10
Aug. 24, 2026	1	1	100.00	-0.4%	–	13	100.0%	23.97
Aug. 21, 2026	10	10	100.00	0.5%	–	12	100.0%	24.06
Aug. 20, 2026	19	19	100.00	2.3%	–	13	100.0%	23.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.63	23.10	23.21	23.12	21.20	19.82
EMA	22.71	22.90	23.04	22.74	21.79	19.82

RSI (14) 47.1

ATR (14) 1.23

MFI (14) 26.9

Beta (1Y) 0.29

MACD -0.10 / Signal 0.04 / Hist. -0.13

Bollinger Upper (20, 2σ) 24.57

Bollinger Middle 23.21

Bollinger Lower 21.85

S3	S2	S1	Pivot	R1	R2	R3
20.70	21.55	22.10	22.95	23.50	24.35	24.90

ADX (14) 13.4

ROC (21) 1.57%

ROC (125) 53.87%

Beta (1M) -0.27

Beta (3M) 0.11

Beta (1Y) 0.29

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.14	Neutral
Stochastic RSI	34.86	Neutral
Williams %R	-69.86	Neutral
CCI (20)	-21.05	Neutral
Ultimate Oscillator	53.15	Neutral
Awesome Oscillator	-0.34	Below zero
Momentum (10)	-1.74	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.63	23.10	23.21	23.25	23.12	21.20	19.66	19.82
EMA	22.71	22.90	23.04	23.03	22.74	21.69	21.02	20.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.47	21.95	22.88	23.35	24.28	—	—
Camarilla	21.88	22.26	22.39	22.52	—	22.78	22.91	23.04	23.42
Fibonacci	—	21.55	22.08	22.42	22.95	23.48	23.82	24.35	—

Performance by period

Period	Return	Low	High
1D	-1.2%	22.4000	23.8000
1W	0.1%	21.8000	23.8000
1M	1.6%	21.2800	24.6200
Qtr	8.5%	20.1600	25.8900
6M	55.7%	13.8500	25.8900
1Y	1.8%	13.8500	25.8900
3Y	-15.0%	13.8500	36.3000
5Y	-77.6%	13.8500	181.1500
7Y	—	1.4000	181.1500
10Y	—	1.4000	181.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)