Equitas Small Finance Bank Limited

Financial Services · Banks

NSE: EQUITASBNK BSE: 543243

₹68.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

68.5

10D

69.6

20D

71.1

50D

72.9

100D

72.5

200D

68.9

Delivery and volume

Day avg. delivery

54.0%

Week avg. delivery

48.8%

Month avg. delivery

54.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.40

Pivot

First resistance69.73

Second resistance70.54

Third resistance71.87

First support67.59

Second support66.26

Third support65.45

Day RSI40.7

Day MFI39.3

Day MACD-1.72

Day MACD signal-1.26

Beta

1M0.69

3M1.08

1Y1.28

3Y0.97

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

64.6374.90

↓ -10.6%

Over 3 Months

LowHigh

64.6383.90

↑ 28.9%

Over 6 Months

LowHigh

51.7383.90

↑ 21.2%

Over 1 Year

LowHigh

51.2583.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,624	877	54.00	—	Rising delivery	2,870	48.8%	—
Sept. 30, 2026	1,979	1,029	52.02	2.8%	–	3,081	47.7%	68.93
Sept. 29, 2026	2,527	1,233	48.79	1.6%	–	3,010	46.7%	67.07
Sept. 28, 2026	2,526	1,110	43.94	-1.5%	–	2,834	46.2%	66.02
Sept. 25, 2026	5,693	2,758	48.44	-4.5%	–	2,652	48.4%	67.03
Sept. 24, 2026	2,681	1,217	45.39	-2.9%	Falling delivery	2,024	52.5%	70.21
Sept. 23, 2026	1,626	719	44.22	-0.9%	Falling delivery	1,807	52.6%	72.27
Sept. 22, 2026	1,646	744	45.18	0.7%	Falling delivery	1,950	56.3%	72.91
Sept. 21, 2026	1,614	981	60.79	-2.2%	–	1,981	58.5%	72.43
Sept. 18, 2026	2,553	1,652	64.69	2.7%	–	2,088	62.7%	74.09
Sept. 17, 2026	1,598	655	40.98	-1.9%	Falling delivery	1,838	60.3%	72.13
Sept. 16, 2026	2,337	1,458	62.40	3.0%	–	1,884	61.3%	73.50
Sept. 15, 2026	1,804	1,046	57.97	-2.5%	–	1,660	60.5%	71.35
Sept. 11, 2026	2,150	1,732	80.54	0.7%	Rising delivery	1,478	60.2%	73.15
Sept. 10, 2026	1,299	647	49.79	-0.1%	–	1,166	52.4%	72.63
Sept. 9, 2026	1,828	886	48.49	0.2%	Falling delivery	1,467	62.6%	72.70
Sept. 8, 2026	1,218	713	58.54	-1.1%	Falling delivery	1,245	65.6%	72.54
Sept. 7, 2026	893	470	52.58	0.5%	Falling delivery	1,195	64.7%	73.35
Sept. 4, 2026	594	343	57.76	-0.1%	Falling delivery	1,260	64.5%	72.95
Sept. 3, 2026	2,804	2,183	77.87	-0.6%	Rising delivery	1,495	67.9%	73.04
Sept. 2, 2026	717	376	52.48	0.0%	Falling delivery	1,939	67.1%	73.45
Sept. 1, 2026	968	496	51.26	-0.7%	Falling delivery	2,099	67.2%	73.42
Aug. 31, 2026	1,216	662	54.49	0.1%	Falling delivery	2,116	68.3%	73.97
Aug. 28, 2026	1,769	1,354	76.56	-0.4%	Rising delivery	2,102	68.7%	73.90
Aug. 27, 2026	5,025	3,619	72.02	-1.4%	Rising delivery	1,987	64.8%	74.17
Aug. 26, 2026	1,517	920	60.65	0.2%	Rising delivery	1,744	50.4%	75.23
Aug. 25, 2026	1,054	672	63.68	0.1%	Rising delivery	1,859	53.5%	75.06
Aug. 24, 2026	1,143	652	57.01	-2.1%	–	2,544	61.6%	75.00
Aug. 21, 2026	1,197	580	48.45	-0.5%	Falling delivery	2,603	61.6%	76.60
Aug. 20, 2026	3,810	1,571	41.23	3.1%	Falling delivery	2,759	58.9%	76.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	67.85	70.31	71.59	73.94	74.15	68.91
EMA	68.48	69.64	71.14	72.95	72.51	68.91

RSI (14) 40.7

ATR (14) 2.39

MFI (14) 39.3

Beta (1Y) 1.28

MACD -1.72 / Signal -1.26 / Hist. -0.47

Bollinger Upper (20, 2σ) 76.29

Bollinger Middle 71.59

Bollinger Lower 66.89

S3	S2	S1	Pivot	R1	R2	R3
65.45	66.26	67.59	68.40	69.73	70.54	71.87

ADX (14) 24.3

ROC (21) -6.81%

ROC (125) 33.25%

Beta (1M) 0.69

Beta (3M) 1.08

Beta (1Y) 1.28

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.87	Neutral
Stochastic RSI	54.43	Neutral
Williams %R	-58.13	Neutral
CCI (20)	-111.26	Oversold
Ultimate Oscillator	45.30	Neutral
Awesome Oscillator	-5.34	Below zero
Momentum (10)	-4.57	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	67.85	70.31	71.59	72.69	73.94	74.15	70.04	68.91
EMA	68.48	69.64	71.14	72.06	72.95	72.44	71.09	69.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.39	67.86	68.53	70.00	70.67	—	—
Camarilla	67.75	68.34	68.54	68.73	—	69.13	69.32	69.52	70.11
Fibonacci	—	66.26	67.07	67.58	68.40	69.21	69.72	70.54	—

Performance by period

Period	Return	Low	High
1D	2.8%	67.0600	69.2000
1W	-4.6%	64.6300	70.7700
1M	-6.8%	64.6300	74.9000
Qtr	-10.6%	64.6300	83.9000
6M	28.9%	51.7300	83.9000
1Y	21.2%	51.2500	83.9000
3Y	-23.1%	50.0000	116.5000
5Y	11.9%	37.4500	116.5000
7Y	—	30.0500	116.5000
10Y	—	30.0500	116.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)