Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 12, 2016 | 170 | 170 | 100.00 | -4.7% | – | 86 | 100.0% | 1.43 |
| Sept. 6, 2016 | 181 | 181 | 100.00 | -4.5% | – | 95 | 100.0% | 1.50 |
| Aug. 29, 2016 | 25 | 25 | 100.00 | -4.8% | – | 73 | 100.0% | 1.57 |
| Aug. 22, 2016 | 43 | 43 | 100.00 | -4.6% | – | 99 | 100.0% | 1.65 |
| Aug. 16, 2016 | 14 | 14 | 100.00 | -4.4% | – | 124 | 100.0% | 1.73 |
| Aug. 8, 2016 | 215 | 215 | 100.00 | 4.6% | – | 194 | 100.0% | 1.81 |
| Aug. 1, 2016 | 71 | 71 | 100.00 | 4.8% | – | 160 | 100.0% | 1.73 |
| July 25, 2016 | 153 | 153 | 100.00 | 4.4% | – | 148 | 100.0% | 1.65 |
| July 18, 2016 | 166 | 166 | 100.00 | 4.6% | – | 135 | 100.0% | 1.58 |
| July 11, 2016 | 366 | 366 | 100.00 | 4.9% | – | 131 | 100.0% | 1.51 |
| July 4, 2016 | 45 | 45 | 100.00 | -4.6% | – | 70 | 100.0% | 1.44 |
| June 27, 2016 | 11 | 11 | 100.00 | -4.4% | – | 72 | 100.0% | 1.51 |
| June 20, 2016 | 86 | 86 | 100.00 | 3.3% | – | 84 | 100.0% | 1.58 |
| June 13, 2016 | 147 | 147 | 100.00 | 4.1% | – | 75 | 100.0% | 1.53 |
| June 6, 2016 | 60 | 60 | 100.00 | -4.5% | – | 67 | 100.0% | 1.47 |
| May 30, 2016 | 55 | 55 | 100.00 | -2.5% | – | 81 | 100.0% | 1.54 |
| May 23, 2016 | 71 | 71 | 100.00 | -4.8% | – | 114 | 100.0% | 1.58 |
| May 16, 2016 | 42 | 42 | 100.00 | -4.6% | – | 137 | 100.0% | 1.66 |
| May 9, 2016 | 109 | 109 | 100.00 | -4.9% | – | 157 | 100.0% | 1.74 |
| May 2, 2016 | 125 | 125 | 100.00 | 4.6% | – | 144 | 100.0% | 1.83 |
| April 25, 2016 | 225 | 225 | 100.00 | 4.8% | – | 138 | 100.0% | 1.75 |
| April 18, 2016 | 182 | 182 | 100.00 | 0.6% | – | 98 | 100.0% | 1.67 |
| April 11, 2016 | 141 | 141 | 100.00 | 4.4% | – | 79 | 100.0% | 1.66 |
| April 4, 2016 | 44 | 44 | 100.00 | -4.8% | – | 77 | 100.0% | 1.59 |
| March 28, 2016 | 99 | 99 | 100.00 | -4.6% | – | 145 | 100.0% | 1.67 |
| March 21, 2016 | 21 | 21 | 100.00 | -4.9% | – | 188 | 100.0% | 1.75 |
| March 14, 2016 | 91 | 91 | 100.00 | -4.7% | – | 229 | 100.0% | 1.84 |
| Feb. 24, 2016 | 128 | 128 | 100.00 | 1.6% | – | 278 | 100.0% | 1.93 |
| Feb. 23, 2016 | 386 | 386 | 100.00 | 3.8% | – | 276 | 100.0% | 1.90 |
| Feb. 22, 2016 | 316 | 316 | 100.00 | 2.8% | – | 225 | 100.0% | 1.83 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.58 | 1.62 | 1.60 | 1.93 | 2.77 | 3.04 |
| EMA | 1.54 | 1.58 | 1.64 | 1.99 | 2.44 | 3.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.34 | 1.38 | 1.41 | 1.45 | 1.48 | 1.52 | 1.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.32 | Oversold |
| Stochastic RSI | 25.81 | Neutral |
| Williams %R | -92.68 | Oversold |
| CCI (20) | -106.92 | Oversold |
| Ultimate Oscillator | 41.83 | Neutral |
| Awesome Oscillator | -0.08 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.58 | 1.62 | 1.60 | 1.65 | 1.93 | 2.77 | 2.89 | 3.04 |
| EMA | 1.54 | 1.58 | 1.64 | 1.74 | 1.99 | 2.49 | 2.99 | 3.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.38 | 1.39 | 1.45 | 1.46 | 1.52 | — | — |
| Camarilla | 1.39 | 1.41 | 1.42 | 1.42 | — | 1.44 | 1.44 | 1.45 | 1.47 |
| Fibonacci | — | 1.38 | 1.41 | 1.43 | 1.45 | 1.48 | 1.50 | 1.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 1.4300 | 1.5000 | |
| 1W | -8.9% | 1.4300 | 1.6400 | |
| 1M | -21.0% | 1.4300 | 1.7300 | |
| Qtr | -6.5% | 1.4000 | 1.8100 | |
| 6M | -22.3% | 1.4000 | 1.9200 | |
| 1Y | -39.9% | 1.4000 | 4.6700 | |
| 3Y | -99.0% | 1.4000 | 144.2500 | |
| 5Y | -99.1% | 1.4000 | 182.8500 | |
| 7Y | -99.1% | 1.4000 | 241.5000 | |
| 10Y | — | 1.4000 | 957.0000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)