Sign in Create account
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.

Eris Lifesciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ERIS BSE: 540596
₹1188.60
Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
1207.0
10D
1233.2
20D
1265.2
50D
1313.3
100D
1348.6
200D
1386.6

Delivery and volume

Day avg. delivery
70.7%
Week avg. delivery
58.6%
Month avg. delivery
59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1192.03
Pivot
First resistance1207.07
Second resistance1225.53
Third resistance1240.57
First support1173.57
Second support1158.53
Third support1140.07
Day RSI22.6
Day MFI18.3
Day MACD-37.12
Day MACD signal-26.89

Beta

1M0.47
3M0.53
1Y0.56
3Y0.48

Price change analysis

↓ -10.1%
Over 1 Month
LowHigh
1162.901362.00
↓ -18.0%
Over 3 Months
LowHigh
1162.901499.00
↓ -10.6%
Over 6 Months
LowHigh
1162.901530.00
↓ -26.0%
Over 1 Year
LowHigh
1162.901740.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 5, 2026 56 40 70.69 -0.1% Rising delivery 231 58.6% 1188.60
Oct. 1, 2026 92 44 47.72 -0.2% Falling delivery 226 58.0% 1189.80
Sept. 30, 2026 101 63 62.70 -2.2% – 217 58.6% 1191.90
Sept. 29, 2026 873 509 58.26 -1.4% – 207 58.6% 1219.30
Sept. 28, 2026 33 22 66.16 -1.8% – 48 62.3% 1236.30
Sept. 25, 2026 32 18 57.81 -1.2% – 53 58.0% 1258.90
Sept. 24, 2026 48 25 51.69 0.4% – 77 56.0% 1274.60
Sept. 23, 2026 49 33 67.49 -0.1% Rising delivery 78 56.5% 1269.90
Sept. 22, 2026 77 51 65.77 -1.9% Rising delivery 72 54.4% 1271.20
Sept. 21, 2026 62 28 45.80 -2.0% Falling delivery 66 51.8% 1295.30
Sept. 18, 2026 151 79 52.70 0.8% – 58 52.8% 1321.30
Sept. 17, 2026 52 29 56.02 0.6% Rising delivery 37 49.4% 1310.70
Sept. 16, 2026 17 7 43.64 -0.5% Falling delivery 35 49.9% 1303.20
Sept. 15, 2026 49 27 54.77 -3.3% Falling delivery 48 60.7% 1310.10
Sept. 11, 2026 24 12 48.39 -0.1% Falling delivery 44 59.1% 1355.50
Sept. 10, 2026 42 16 37.71 1.6% Falling delivery 73 70.8% 1356.60
Sept. 9, 2026 45 26 59.09 0.8% Falling delivery 80 65.2% 1335.00
Sept. 8, 2026 79 64 81.19 0.0% Rising delivery 102 66.6% 1324.70
Sept. 7, 2026 30 12 39.55 0.2% Falling delivery 97 63.5% 1324.30
Sept. 4, 2026 167 139 82.90 1.4% Rising delivery 105 64.4% 1321.70
Sept. 3, 2026 79 20 25.31 1.1% Falling delivery 93 59.7% 1303.50
Sept. 2, 2026 155 105 67.98 -0.8% – 88 66.2% 1288.90
Sept. 1, 2026 51 31 60.15 0.2% Falling delivery 74 65.4% 1299.90
Aug. 31, 2026 75 45 59.90 -1.3% – 76 64.5% 1297.20
Aug. 28, 2026 104 76 73.27 0.2% Rising delivery 71 64.7% 1314.80
Aug. 27, 2026 53 33 61.69 0.1% – 62 59.7% 1312.20
Aug. 26, 2026 88 58 66.16 0.1% Rising delivery 68 59.7% 1310.70
Aug. 25, 2026 61 34 55.26 -1.2% – 68 58.4% 1309.60
Aug. 24, 2026 47 28 58.86 -0.2% Falling delivery 82 64.7% 1325.60
Aug. 21, 2026 60 32 53.42 0.2% Falling delivery 87 63.9% 1328.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA1205.181239.581282.951324.901366.731386.63
EMA1206.981233.161265.171313.341348.551386.63
RSI (14) 22.6
ATR (14) 40.01
MFI (14) 18.3
Beta (1Y) 0.56
MACD -37.12 / Signal -26.89 / Hist. -10.23
Bollinger Upper (20, 2σ) 1387.77
Bollinger Middle 1282.95
Bollinger Lower 1178.12
S3S2S1PivotR1R2R3
1140.07 1158.53 1173.57 1192.03 1207.07 1225.53 1240.57
ADX (14) 29.1
ROC (21) -7.78%
ROC (125) -10.77%
Beta (1M) 0.47
Beta (3M) 0.53
Beta (1Y) 0.56
Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K13.05Oversold
Stochastic RSI0.00Oversold
Williams %R-86.95Oversold
CCI (20)-145.55Oversold
Ultimate Oscillator33.79Neutral
Awesome Oscillator-88.58Below zero
Momentum (10)-132.70Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA1205.181239.581282.951291.651324.901366.731361.811386.63
EMA1206.981233.161265.171285.881313.321349.091372.071389.67

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——1157.681171.851191.181205.351224.68——
Camarilla1170.181179.391182.461185.53—1191.671194.741197.811207.02
Fibonacci—1158.531171.331179.241192.031204.831212.741225.53—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.1% 1177.00001210.5000
1W -3.9% 1162.90001293.0000
1M -10.1% 1162.90001362.0000
Qtr -18.0% 1162.90001499.0000
6M -10.6% 1162.90001530.0000
1Y -26.0% 1162.90001740.0000
3Y 32.1% 804.00001910.0000
5Y 59.4% 551.30001910.0000
7Y 178.1% 321.00001910.0000
10Y — 321.00001910.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)