Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 30, 2025 | 121 | 121 | 100.00 | — | – | 155 | 100.0% | — |
| June 23, 2025 | 163 | 163 | 100.00 | — | – | 145 | 100.0% | — |
| June 16, 2025 | 278 | 278 | 100.00 | — | – | 130 | 100.0% | — |
| June 9, 2025 | 129 | 129 | 100.00 | — | – | 100 | 100.0% | — |
| June 2, 2025 | 86 | 86 | 100.00 | — | – | 79 | 100.0% | — |
| May 26, 2025 | 69 | 69 | 100.00 | — | – | 89 | 100.0% | — |
| May 19, 2025 | 89 | 89 | 100.00 | — | – | 86 | 100.0% | — |
| May 12, 2025 | 129 | 129 | 100.00 | — | – | 91 | 100.0% | — |
| May 5, 2025 | 22 | 22 | 100.00 | — | – | 66 | 100.0% | — |
| April 28, 2025 | 137 | 137 | 100.00 | — | – | 62 | 100.0% | — |
| April 21, 2025 | 55 | 55 | 100.00 | — | – | 37 | 100.0% | — |
| April 15, 2025 | 112 | 112 | 100.00 | — | – | 27 | 100.0% | — |
| April 7, 2025 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| April 1, 2025 | 4 | 4 | 100.00 | — | – | 8 | 100.0% | — |
| March 24, 2025 | 12 | 12 | 100.00 | — | – | 9 | 100.0% | — |
| March 17, 2025 | 7 | 7 | 100.00 | — | – | 8 | 100.0% | — |
| March 10, 2025 | 12 | 12 | 100.00 | — | – | 9 | 100.0% | — |
| March 3, 2025 | 8 | 8 | 100.00 | — | – | 8 | 100.0% | — |
| Feb. 24, 2025 | 5 | 5 | 100.00 | — | – | 9 | 100.0% | — |
| Feb. 17, 2025 | 6 | 6 | 100.00 | — | – | 14 | 100.0% | — |
| Feb. 10, 2025 | 15 | 15 | 100.00 | — | – | 36 | 100.0% | — |
| Feb. 3, 2025 | 8 | 8 | 100.00 | — | – | 40 | 100.0% | — |
| Jan. 27, 2025 | 11 | 11 | 100.00 | — | – | 43 | 100.0% | — |
| Jan. 20, 2025 | 31 | 31 | 100.00 | — | – | 48 | 100.0% | — |
| Jan. 13, 2025 | 117 | 117 | 100.00 | — | – | 66 | 100.0% | — |
| Jan. 6, 2025 | 32 | 32 | 100.00 | — | – | 51 | 100.0% | — |
| Dec. 30, 2024 | 24 | 24 | 100.00 | — | – | 49 | 100.0% | — |
| Dec. 12, 2024 | 34 | 34 | 100.00 | — | – | 49 | 100.0% | — |
| Dec. 11, 2024 | 121 | 121 | 100.00 | — | – | 48 | 100.0% | — |
| Dec. 10, 2024 | 43 | 43 | 100.00 | — | – | 32 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.76 | 19.76 | 19.84 | 20.35 | 21.37 | 21.42 |
| EMA | 19.75 | 19.78 | 19.84 | 20.25 | 20.72 | 21.42 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 19.03 | 19.27 | 19.49 | 19.73 | 19.95 | 20.19 | 20.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.62 | Neutral |
| Stochastic RSI | 47.97 | Neutral |
| Williams %R | -73.38 | Neutral |
| CCI (20) | -52.36 | Neutral |
| Ultimate Oscillator | 37.13 | Neutral |
| Awesome Oscillator | -0.09 | Below zero |
| Momentum (10) | -0.35 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.76 | 19.76 | 19.84 | 19.75 | 20.35 | 21.37 | 22.27 | 21.42 |
| EMA | 19.75 | 19.78 | 19.84 | 19.95 | 20.25 | 20.89 | 21.28 | 21.70 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 19.27 | 19.49 | 19.73 | 19.95 | 20.19 | — | — |
| Camarilla | 19.47 | 19.59 | 19.64 | 19.68 | — | 19.76 | 19.80 | 19.85 | 19.97 |
| Fibonacci | — | 19.27 | 19.44 | 19.55 | 19.73 | 19.90 | 20.01 | 20.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 19.5000 | 19.9600 | |
| 1W | 0.2% | 19.4000 | 20.7600 | |
| 1M | 3.8% | 18.9000 | 20.8500 | |
| Qtr | -5.3% | 17.2500 | 23.8000 | |
| 6M | -22.0% | 17.2500 | 29.4000 | |
| 1Y | -1.3% | 17.2000 | 29.4000 | |
| 3Y | -32.2% | 16.3500 | 47.8500 | |
| 5Y | 27.2% | 7.1700 | 47.8500 | |
| 7Y | -90.9% | 7.1700 | 259.8500 | |
| 10Y | -90.9% | 7.1700 | 644.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
