ERP Soft Systems Ltd.

Services · Commercial Services & Supplies

BSE: 530909

₹72.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

72.1

10D

77.9

20D

89.9

50D

101.2

100D

100.1

200D

89.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.7%

Month avg. delivery

99.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.00

Pivot

First resistance72.00

Second resistance72.00

Third resistance72.00

First support72.00

Second support72.00

Third support72.00

Day RSI33.2

Day MFI98.7

Day MACD-13.58

Day MACD signal-10.64

Beta

1M—

3M—

1Y—

3Y-0.19

Price change analysis

↑ 10.3%

Over 1 Month

LowHigh

62.7073.12

↓ -54.5%

Over 3 Months

LowHigh

62.7073.12

↓ -54.5%

Over 6 Months

LowHigh

62.7073.12

↓ -54.5%

Over 1 Year

LowHigh

62.7073.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	0.0%	–	1	97.7%	72.00
Sept. 18, 2026	0	0	100.00	0.0%	–	1	97.7%	72.00
Sept. 9, 2026	0	0	68.00	-1.0%	Falling delivery	1	97.7%	72.00
Sept. 8, 2026	1	1	100.00	5.0%	–	1	98.6%	72.76
Sept. 7, 2026	2	2	97.58	5.0%	–	0	98.1%	69.30
Sept. 4, 2026	0	0	100.00	1.1%	–	0	100.0%	66.00
Aug. 27, 2026	0	0	100.00	-5.0%	–	0	100.0%	65.30
Aug. 26, 2026	0	0	100.00	0.0%	–	0	100.0%	68.73
Aug. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	68.73
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	68.73
Aug. 17, 2026	0	0	100.00	—	–	1	100.0%	68.73
Aug. 4, 2026	0	0	100.00	—	–	1	100.0%	—
July 31, 2026	0	0	100.00	—	–	1	100.0%	—
July 28, 2026	0	0	100.00	—	–	1	100.0%	—
July 17, 2026	3	3	100.00	—	–	1	100.0%	—
July 16, 2026	1	1	100.00	—	–	0	100.0%	—
July 15, 2026	1	1	100.00	—	–	0	100.0%	—
July 14, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 3, 2026	0	0	100.00	—	–	0	100.0%	—
May 29, 2026	0	0	100.00	—	–	0	100.0%	—
May 27, 2026	0	0	100.00	—	–	0	100.0%	—
May 21, 2026	0	0	100.00	—	–	0	100.0%	—
May 20, 2026	0	0	100.00	—	–	0	100.0%	—
May 14, 2026	0	0	100.00	—	–	0	100.0%	—
May 13, 2026	0	0	100.00	—	–	0	100.0%	—
May 11, 2026	0	0	100.00	—	–	0	100.0%	—
May 8, 2026	0	0	100.00	—	–	0	98.9%	—
May 5, 2026	0	0	100.00	—	–	0	99.8%	—
May 4, 2026	0	0	100.00	—	–	0	98.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.61	69.56	99.58	109.71	104.13	89.72
EMA	72.14	77.87	89.87	101.22	100.05	89.72

RSI (14) 33.2

ATR (14) 6.06

MFI (14) 98.7

Beta (1Y) Data unavailable

MACD -13.58 / Signal -10.64 / Hist. -2.94

Bollinger Upper (20, 2σ) 167.82

Bollinger Middle 99.58

Bollinger Lower 31.35

S3	S2	S1	Pivot	R1	R2	R3
72.00	72.00	72.00	72.00	72.00	72.00	72.00

ADX (14) 43.1

ROC (21) -35.37%

ROC (125) 1.27%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.75	Oversold
Stochastic RSI	9.51	Oversold
Williams %R	-90.25	Oversold
CCI (20)	-55.11	Neutral
Ultimate Oscillator	47.07	Neutral
Awesome Oscillator	-36.36	Below zero
Momentum (10)	3.27	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.61	69.55	99.58	105.58	109.71	104.13	95.90	89.72
EMA	72.14	77.87	89.87	96.37	101.22	100.94	99.19	99.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.00	72.00	72.00	72.00	72.00	—	—
Camarilla	72.00	72.00	72.00	72.00	—	72.00	72.00	72.00	72.00
Fibonacci	—	72.00	72.00	72.00	72.00	72.00	72.00	72.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	72.0000	72.0000	—
1W	0.0%	72.0000	72.0000	—
1M	10.3%	62.7000	73.1200
Qtr	-54.5%	62.7000	73.1200
6M	-54.5%	62.7000	73.1200
1Y	-54.5%	62.7000	73.1200
3Y	7.7%	62.7000	158.1000
5Y	118.2%	25.8000	272.8000
7Y	-3.5%	25.8000	272.8000
10Y	-1.6%	25.8000	272.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)