Esaar (India) Ltd.

Services · Commercial Services & Supplies

BSE: 531502

₹11.09

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

11.3

10D

11.5

20D

11.6

50D

10.8

100D

9.9

200D

8.8

Delivery and volume

Day avg. delivery

89.7%

Week avg. delivery

80.3%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.23

Pivot

First resistance11.55

Second resistance12.02

Third resistance12.34

First support10.76

Second support10.44

Third support9.97

Day RSI45.3

Day MFI56.0

Day MACD0.02

Day MACD signal0.18

Beta

1M-0.23

3M-0.95

1Y-0.95

3Y-0.04

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

10.8813.53

↑ 99.5%

Over 3 Months

LowHigh

10.4413.53

↑ 99.5%

Over 6 Months

LowHigh

10.4413.53

↑ 99.5%

Over 1 Year

LowHigh

10.4413.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	588	528	89.75	—	Rising delivery	468	80.3%	—
Sept. 30, 2026	1,016	692	68.06	-3.1%	Falling delivery	398	78.8%	11.09
Sept. 29, 2026	393	381	97.12	-0.2%	Rising delivery	403	84.1%	11.44
Sept. 28, 2026	258	210	81.62	0.3%	Rising delivery	606	70.8%	11.46
Sept. 25, 2026	85	67	78.99	0.2%	Rising delivery	609	69.4%	11.43
Sept. 24, 2026	237	216	91.01	-0.1%	Rising delivery	851	77.2%	11.41
Sept. 23, 2026	1,042	819	78.61	0.2%	–	821	76.6%	11.42
Sept. 22, 2026	1,407	831	59.09	0.4%	Falling delivery	649	75.9%	11.40
Sept. 21, 2026	273	178	65.12	-0.9%	Falling delivery	397	88.8%	11.35
Sept. 18, 2026	1,298	1,243	95.77	-4.5%	Rising delivery	404	86.7%	11.45
Sept. 17, 2026	86	72	83.52	0.7%	Rising delivery	186	63.9%	11.99
Sept. 16, 2026	181	140	77.30	-2.5%	Rising delivery	199	61.2%	11.91
Sept. 15, 2026	148	130	87.95	4.8%	Rising delivery	311	55.1%	12.21
Sept. 11, 2026	307	167	54.38	5.0%	–	385	53.2%	11.65
Sept. 10, 2026	208	86	41.32	-4.8%	Falling delivery	421	54.3%	11.10
Sept. 9, 2026	149	85	56.90	-4.7%	–	482	53.2%	11.66
Sept. 8, 2026	743	389	52.30	-4.9%	–	512	52.0%	12.23
Sept. 7, 2026	520	299	57.43	-5.0%	Rising delivery	426	51.9%	12.86
Sept. 4, 2026	486	285	58.60	5.0%	Rising delivery	581	52.7%	13.53
Sept. 3, 2026	514	226	43.99	5.0%	Falling delivery	505	53.0%	12.89
Sept. 2, 2026	298	134	45.07	5.0%	Falling delivery	439	56.2%	12.28
Sept. 1, 2026	313	162	51.77	-2.9%	Falling delivery	400	60.0%	11.70
Aug. 31, 2026	1,294	722	55.83	-4.2%	Falling delivery	364	64.1%	12.05
Aug. 28, 2026	108	95	88.42	1.5%	–	139	85.1%	12.58
Aug. 27, 2026	180	118	65.43	5.0%	Falling delivery	121	85.0%	12.39
Aug. 26, 2026	104	101	97.66	3.9%	Rising delivery	124	89.3%	11.80
Aug. 25, 2026	137	132	95.98	-13.9%	Rising delivery	115	87.7%	11.36
Aug. 24, 2026	164	144	87.60	4.8%	–	92	85.0%	13.19
Aug. 21, 2026	18	18	99.98	2.2%	Rising delivery	67	83.5%	12.59
Aug. 20, 2026	197	159	80.76	-2.9%	–	74	83.3%	12.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.37	11.44	11.84	10.80	9.04	8.76
EMA	11.33	11.46	11.56	10.84	9.88	8.76

RSI (14) 45.3

ATR (14) 0.70

MFI (14) 56.0

Beta (1Y) -0.95

MACD 0.02 / Signal 0.18 / Hist. -0.16

Bollinger Upper (20, 2σ) 13.11

Bollinger Middle 11.84

Bollinger Lower 10.56

S3	S2	S1	Pivot	R1	R2	R3
9.97	10.44	10.76	11.23	11.55	12.02	12.34

ADX (14) 14.7

ROC (21) -7.97%

ROC (125) 44.59%

Beta (1M) -0.23

Beta (3M) -0.95

Beta (1Y) -0.95

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.23	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.77	Oversold
CCI (20)	-87.49	Neutral
Ultimate Oscillator	41.03	Neutral
Awesome Oscillator	-0.64	Below zero
Momentum (10)	-0.82	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.37	11.44	11.84	11.98	10.80	9.04	8.83	8.76
EMA	11.33	11.46	11.56	11.40	10.84	9.81	9.22	8.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.40	10.69	11.19	11.48	11.98	—	—
Camarilla	10.66	10.87	10.95	11.02	—	11.16	11.23	11.31	11.52
Fibonacci	—	10.44	10.74	10.92	11.23	11.53	11.71	12.02	—

Performance by period

Period	Return	Low	High
1D	-3.1%	10.9000	11.6900
1W	-2.9%	10.9000	11.8500
1M	-8.0%	10.8800	13.5300
Qtr	99.5%	10.4400	13.5300
6M	99.5%	10.4400	13.5300
1Y	99.5%	10.4400	13.5300
3Y	100.2%	5.3700	13.5300
5Y	281.1%	2.8900	13.5300
7Y	1160.2%	0.4900	13.5300
10Y	847.9%	0.4900	13.5300

Latest-bar candlestick shape None (shape only — trend context is not checked)