Esab India Limited

Capital Goods · Industrial Products

NSE: ESABINDIA BSE: 500133

₹5530.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5537.8

10D

5594.3

20D

5704.2

50D

5817.6

100D

5848.4

200D

5843.1

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

59.3%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5538.83

Pivot

First resistance5556.67

Second resistance5583.33

Third resistance5601.17

First support5512.17

Second support5494.33

Third support5467.67

Day RSI33.3

Day MFI17.8

Day MACD-124.94

Day MACD signal-99.48

Beta

1M0.26

3M0.36

1Y0.76

3Y0.65

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

5447.006189.50

↓ -3.3%

Over 3 Months

LowHigh

5447.006471.00

↑ 8.2%

Over 6 Months

LowHigh

5000.007319.50

↑ 11.8%

Over 1 Year

LowHigh

4710.007319.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	57.15	—	–	3	59.3%	—
Sept. 30, 2026	1	1	75.22	0.4%	Rising delivery	3	57.8%	5530.00
Sept. 29, 2026	2	1	60.26	-0.2%	–	3	57.5%	5510.00
Sept. 28, 2026	2	1	53.18	-0.2%	–	4	56.6%	5518.50
Sept. 25, 2026	3	2	59.53	0.0%	–	5	59.2%	5527.00
Sept. 24, 2026	4	2	52.29	-1.4%	Falling delivery	5	59.9%	5528.00
Sept. 23, 2026	3	2	63.59	-0.9%	–	5	61.5%	5604.50
Sept. 22, 2026	6	4	55.77	1.7%	–	5	58.3%	5654.50
Sept. 21, 2026	7	5	64.21	-1.2%	–	5	59.6%	5561.00
Sept. 18, 2026	4	2	63.87	0.2%	Rising delivery	4	57.0%	5627.50
Sept. 17, 2026	3	2	62.24	-1.0%	Rising delivery	4	56.7%	5618.50
Sept. 16, 2026	4	2	44.68	-1.3%	Falling delivery	5	56.6%	5675.00
Sept. 15, 2026	6	4	60.90	-2.3%	–	5	59.4%	5751.00
Sept. 11, 2026	4	2	54.48	1.0%	Falling delivery	5	60.6%	5884.00
Sept. 10, 2026	4	2	62.27	-1.8%	–	5	61.8%	5824.00
Sept. 9, 2026	8	4	58.01	-2.2%	–	5	60.7%	5932.00
Sept. 8, 2026	5	3	61.73	-0.4%	–	5	61.7%	6067.00
Sept. 7, 2026	5	3	67.06	0.4%	Rising delivery	5	58.3%	6092.00
Sept. 4, 2026	3	2	61.95	-0.2%	Rising delivery	5	55.7%	6067.50
Sept. 3, 2026	3	2	53.83	0.6%	–	6	54.7%	6077.50
Sept. 2, 2026	7	4	61.08	-1.7%	Rising delivery	6	55.0%	6038.50
Sept. 1, 2026	9	4	51.11	0.4%	–	5	53.2%	6141.50
Aug. 31, 2026	4	2	53.58	-0.7%	–	4	53.8%	6119.50
Aug. 28, 2026	6	3	53.87	1.1%	–	4	54.5%	6162.00
Aug. 27, 2026	4	2	56.06	-1.1%	–	4	54.0%	6095.50
Aug. 26, 2026	4	2	53.63	-0.1%	–	5	53.7%	6163.00
Aug. 25, 2026	3	2	51.47	-0.9%	–	5	54.1%	6168.50
Aug. 24, 2026	5	3	56.85	0.2%	–	5	54.2%	6224.50
Aug. 21, 2026	4	2	51.05	0.9%	–	6	50.8%	6210.00
Aug. 20, 2026	7	4	54.02	1.6%	Rising delivery	11	48.8%	6154.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5522.70	5567.95	5754.40	5848.12	5947.63	5843.06
EMA	5537.80	5594.30	5704.21	5817.62	5848.43	5843.06

RSI (14) 33.3

ATR (14) 134.22

MFI (14) 17.8

Beta (1Y) 0.76

MACD -124.94 / Signal -99.48 / Hist. -25.47

Bollinger Upper (20, 2σ) 6185.09

Bollinger Middle 5754.40

Bollinger Lower 5323.71

S3	S2	S1	Pivot	R1	R2	R3
5467.67	5494.33	5512.17	5538.83	5556.67	5583.33	5601.17

ADX (14) 28.5

ROC (21) -9.63%

ROC (125) 11.59%

Beta (1M) 0.26

Beta (3M) 0.36

Beta (1Y) 0.76

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.40	Oversold
Stochastic RSI	26.00	Neutral
Williams %R	-83.60	Oversold
CCI (20)	-76.94	Neutral
Ultimate Oscillator	39.95	Neutral
Awesome Oscillator	-412.94	Below zero
Momentum (10)	-145.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5522.70	5567.95	5754.40	5886.13	5848.12	5947.63	5848.07	5843.06
EMA	5537.80	5594.30	5704.21	5764.22	5817.20	5842.51	5807.72	5754.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5492.13	5507.75	5536.63	5552.25	5581.13	—	—
Camarilla	5505.53	5517.76	5521.84	5525.92	—	5534.08	5538.16	5542.24	5554.48
Fibonacci	—	5494.33	5511.33	5521.83	5538.83	5555.83	5566.33	5583.33	—

Performance by period

Period	Return	Low	High
1D	0.4%	5521.0000	5565.5000
1W	-1.3%	5447.0000	5656.5000
1M	-9.6%	5447.0000	6189.5000
Qtr	-3.3%	5447.0000	6471.0000
6M	8.2%	5000.0000	7319.5000
1Y	11.8%	4710.0000	7319.5000
3Y	9.2%	4133.0500	7319.5000
5Y	153.2%	2156.0000	7319.5000
7Y	343.7%	867.9000	7319.5000
10Y	792.4%	525.2500	7319.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)