Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 3 | 51.26 | — | – | 1 | 51.5% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -4.7% | – | 9 | 95.6% | 109.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 9 | 95.5% | 114.35 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 3.0% | Rising delivery | 9 | 94.2% | 114.35 |
| Sept. 25, 2026 | 0 | 0 | 38.96 | 0.5% | Falling delivery | 10 | 91.9% | 111.00 |
| Sept. 24, 2026 | 43 | 41 | 96.00 | 0.4% | – | 10 | 92.1% | 110.45 |
| Sept. 23, 2026 | 0 | 0 | 65.06 | -0.9% | – | 1 | 62.0% | 110.00 |
| Sept. 22, 2026 | 1 | 0 | 11.78 | -5.3% | Falling delivery | 1 | 61.4% | 111.00 |
| Sept. 21, 2026 | 5 | 3 | 70.43 | 2.4% | – | 2 | 66.8% | 117.25 |
| Sept. 18, 2026 | 0 | 0 | 59.70 | 1.4% | Falling delivery | 1 | 67.5% | 114.45 |
| Sept. 17, 2026 | 1 | 1 | 57.16 | -1.0% | Falling delivery | 2 | 76.3% | 112.90 |
| Sept. 16, 2026 | 0 | 0 | 51.46 | 2.0% | Falling delivery | 1 | 78.9% | 114.00 |
| Sept. 15, 2026 | 2 | 1 | 66.09 | -5.3% | Falling delivery | 1 | 80.7% | 111.75 |
| Sept. 11, 2026 | 1 | 1 | 84.53 | -0.5% | – | 1 | 84.6% | 117.95 |
| Sept. 10, 2026 | 4 | 3 | 86.08 | 6.8% | Rising delivery | 1 | 80.4% | 118.50 |
| Sept. 9, 2026 | 1 | 1 | 72.46 | -1.8% | – | 0 | 73.0% | 111.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -1.7% | Rising delivery | 0 | 73.3% | 113.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 0 | 68.9% | 115.00 |
| Sept. 4, 2026 | 1 | 1 | 61.76 | 0.7% | Falling delivery | 0 | 67.8% | 115.85 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 94.9% | 115.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 0 | 92.9% | 115.00 |
| Sept. 1, 2026 | 0 | 0 | 50.00 | -0.1% | Falling delivery | 1 | 89.1% | 115.90 |
| Aug. 31, 2026 | 0 | 0 | 64.53 | 0.9% | Falling delivery | 1 | 89.5% | 116.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 0.9% | Rising delivery | 1 | 86.3% | 115.00 |
| Aug. 27, 2026 | 0 | 0 | 85.14 | 2.5% | Rising delivery | 1 | 73.8% | 113.95 |
| Aug. 26, 2026 | 1 | 1 | 81.53 | 1.1% | Rising delivery | 1 | 68.7% | 111.20 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 1.9% | Rising delivery | 0 | 62.1% | 110.00 |
| Aug. 24, 2026 | 1 | 0 | 54.55 | -1.8% | – | 1 | 56.7% | 108.00 |
| Aug. 21, 2026 | 1 | 0 | 65.47 | 3.2% | Rising delivery | 1 | 59.4% | 110.00 |
| Aug. 20, 2026 | 1 | 1 | 58.53 | -4.0% | – | 0 | 59.8% | 106.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 111.83 | 112.48 | 113.59 | 104.06 | 83.00 | 50.51 |
| EMA | 111.74 | 112.32 | 111.88 | 102.21 | 84.50 | 50.51 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 107.33 | 107.67 | 108.33 | 108.67 | 109.33 | 109.67 | 110.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.86 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -79.14 | Neutral |
| CCI (20) | -183.35 | Oversold |
| Ultimate Oscillator | 46.69 | Neutral |
| Awesome Oscillator | 0.02 | Above zero |
| Momentum (10) | -5.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 111.83 | 112.48 | 113.59 | 112.98 | 104.06 | 83.00 | 62.18 | 50.51 |
| EMA | 111.74 | 112.32 | 111.88 | 109.41 | 102.21 | 84.71 | 69.14 | 52.34 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 107.75 | 108.50 | 108.75 | 109.50 | 109.75 | — | — |
| Camarilla | 108.45 | 108.73 | 108.82 | 108.91 | — | 109.09 | 109.18 | 109.28 | 109.55 |
| Fibonacci | — | 107.67 | 108.05 | 108.28 | 108.67 | 109.05 | 109.28 | 109.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 108.0000 | 109.0000 | |
| 1W | -0.9% | 107.4500 | 116.9000 | |
| 1M | -6.0% | 106.1000 | 120.0000 | |
| Qtr | 78.4% | 99.9000 | 120.0000 | |
| 6M | 78.4% | 99.9000 | 120.0000 | |
| 1Y | 78.4% | 99.9000 | 120.0000 | |
| 3Y | 79.0% | 45.8100 | 120.0000 | |
| 5Y | 560.6% | 17.1000 | 120.0000 | |
| 7Y | 570.8% | 14.0000 | 120.0000 | |
| 10Y | — | 14.0000 | 120.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
