ESDS Software Solution Limited

Information Technology · IT - Services

NSE: ESDS BSE: 544898

₹1509.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish2

1622.8

10D

1624.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.3%

Month avg. delivery

36.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1509.50

Pivot

First resistance1509.50

Second resistance1509.50

Third resistance1509.50

First support1509.50

Second support1509.50

Third support1509.50

Day RSI65.2

Day MFI93.3

Day MACD—

Day MACD signal—

Beta

1M-2.88

3M—

1Y—

3Y—

Price change analysis

—

Over 1 Month

LowHigh

756.001859.20

—

Over 3 Months

LowHigh

756.001859.20

—

Over 6 Months

LowHigh

756.001859.20

—

Over 1 Year

LowHigh

756.001859.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	37	100.00	—	–	53	98.3%	—
Sept. 30, 2026	51	51	100.00	-5.0%	Rising delivery	623	45.4%	1509.50
Sept. 29, 2026	36	36	99.94	-5.0%	Rising delivery	1,265	40.7%	1588.90
Sept. 28, 2026	31	31	99.41	-5.0%	Rising delivery	1,290	41.8%	1672.50
Sept. 25, 2026	108	104	96.02	-5.0%	Rising delivery	1,456	43.3%	1760.50
Sept. 24, 2026	2,890	1,194	41.32	4.7%	–	1,619	45.0%	1853.15
Sept. 23, 2026	3,260	1,207	37.03	2.7%	Falling delivery	1,056	47.8%	1770.70
Sept. 22, 2026	160	160	99.89	5.0%	Rising delivery	803	52.2%	1724.85
Sept. 21, 2026	860	484	56.26	5.0%	Rising delivery	2,250	29.6%	1642.75
Sept. 18, 2026	927	597	64.44	-5.0%	Rising delivery	3,648	24.7%	1564.55
Sept. 17, 2026	75	75	99.97	-5.0%	Rising delivery	6,877	21.0%	1646.85
Sept. 16, 2026	1,995	782	39.22	-5.0%	Rising delivery	6,925	21.5%	1733.50
Sept. 15, 2026	7,393	1,388	18.78	4.8%	–	9,310	22.5%	1824.70
Sept. 11, 2026	7,850	1,670	21.27	10.0%	–	7,983	24.6%	1740.40
Sept. 10, 2026	17,074	3,303	19.35	10.0%	Falling delivery	9,933	39.8%	1582.20
Sept. 9, 2026	314	313	99.43	10.0%	–	—	—	1438.85
Sept. 8, 2026	13,919	3,777	27.14	20.0%	–	—	—	1308.05
Sept. 7, 2026	759	754	99.28	20.0%	–	—	—	1090.05
Sept. 4, 2026	17,598	11,622	66.04	—	–	—	—	908.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1676.91	1673.43	—	—	—	—
EMA	1622.83	1624.08	—	—	—	—

RSI (14) 65.2

ATR (14) 123.04

MFI (14) 93.3

Beta (1Y) Data unavailable

MACD Data unavailable

S3	S2	S1	Pivot	R1	R2	R3
1509.50	1509.50	1509.50	1509.50	1509.50	1509.50	1509.50

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) -2.88

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.92	Neutral
Stochastic RSI	—	—
Williams %R	-66.08	Neutral
CCI (20)	—	—
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-224.00	Below zero

Moving averages — price is above 0 of 2 SMAs and 0 of 2 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1676.91	1673.43	—	—	—	—	—	—
EMA	1622.83	1624.08	—	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1509.50	1509.50	1509.50	1509.50	1509.50	—	—
Camarilla	1509.50	1509.50	1509.50	1509.50	—	1509.50	1509.50	1509.50	1509.50
Fibonacci	—	1509.50	1509.50	1509.50	1509.50	1509.50	1509.50	1509.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	1509.5000	1509.5000	—
1W	-14.8%	1509.5000	1859.2000
1M	—	756.0000	1859.2000
Qtr	—	756.0000	1859.2000
6M	—	756.0000	1859.2000
1Y	—	756.0000	1859.2000
3Y	—	756.0000	1859.2000
5Y	—	756.0000	1859.2000
7Y	—	756.0000	1859.2000
10Y	—	756.0000	1859.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)