ESPIRE HOSPITALITY LIMITED

Consumer Services · Leisure Services

BSE: 532016

₹153.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

149.6

10D

148.9

20D

149.5

50D

146.0

100D

141.1

200D

140.6

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

96.5%

Month avg. delivery

78.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

156.63

Pivot

First resistance159.32

Second resistance164.68

Third resistance167.37

First support151.27

Second support148.58

Third support143.22

Day RSI54.2

Day MFI51.9

Day MACD-0.14

Day MACD signal0.02

Beta

1M2.04

3M1.41

1Y1.41

3Y0.18

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

140.00163.00

↓ -50.0%

Over 3 Months

LowHigh

140.00164.70

↓ -50.0%

Over 6 Months

LowHigh

140.00164.70

↓ -50.0%

Over 1 Year

LowHigh

140.00164.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.80	—	–	0	96.5%	—
Sept. 30, 2026	0	0	80.16	3.3%	Falling delivery	0	93.6%	153.95
Sept. 29, 2026	0	0	100.00	2.1%	–	0	99.8%	149.00
Sept. 28, 2026	0	0	100.00	-0.3%	–	0	99.7%	146.00
Sept. 25, 2026	0	0	100.00	-0.3%	–	0	98.6%	146.50
Sept. 24, 2026	0	0	100.00	-0.7%	–	0	98.8%	147.00
Sept. 23, 2026	0	0	97.87	3.3%	–	0	98.8%	148.00
Sept. 22, 2026	0	0	100.00	-3.8%	Rising delivery	0	92.0%	143.25
Sept. 21, 2026	0	0	96.43	-0.5%	Rising delivery	0	82.9%	148.95
Sept. 18, 2026	1	1	98.89	-0.2%	Rising delivery	0	83.2%	149.70
Sept. 17, 2026	0	0	100.00	5.7%	Rising delivery	0	73.2%	150.00
Sept. 16, 2026	1	1	82.83	-1.0%	Rising delivery	0	75.4%	141.85
Sept. 15, 2026	1	0	62.87	-4.5%	Falling delivery	1	69.6%	143.25
Sept. 11, 2026	0	0	100.00	-2.3%	Rising delivery	1	67.9%	150.00
Sept. 10, 2026	1	1	71.08	2.8%	Rising delivery	1	63.7%	153.55
Sept. 9, 2026	0	0	96.62	-5.8%	Rising delivery	1	62.0%	149.35
Sept. 8, 2026	1	1	65.14	1.1%	–	1	66.7%	158.60
Sept. 7, 2026	1	0	53.71	-1.1%	Falling delivery	1	66.9%	156.80
Sept. 4, 2026	1	0	51.31	4.4%	Falling delivery	1	70.1%	158.55
Sept. 3, 2026	0	0	95.83	-2.0%	Rising delivery	1	73.9%	151.80
Sept. 2, 2026	2	1	76.97	1.4%	–	1	78.7%	154.90
Sept. 1, 2026	0	0	58.93	2.2%	Falling delivery	1	81.4%	152.70
Aug. 31, 2026	1	1	71.93	0.4%	Falling delivery	1	82.3%	149.40
Aug. 28, 2026	1	1	69.82	-3.1%	Falling delivery	0	79.5%	148.80
Aug. 27, 2026	1	1	96.71	-3.0%	Rising delivery	0	81.8%	153.50
Aug. 26, 2026	0	0	99.53	-2.0%	Rising delivery	0	70.5%	158.25
Aug. 25, 2026	0	0	50.00	-0.7%	Falling delivery	0	60.6%	161.50
Aug. 24, 2026	0	0	46.41	1.2%	Falling delivery	0	58.1%	162.60
Aug. 21, 2026	0	0	69.45	-1.9%	Rising delivery	0	63.8%	160.75
Aug. 20, 2026	0	0	100.00	0.1%	Rising delivery	0	62.5%	163.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	148.49	148.24	150.05	146.60	133.57	140.64
EMA	149.60	148.94	149.47	145.96	141.06	140.64

RSI (14) 54.2

ATR (14) 9.77

MFI (14) 51.9

Beta (1Y) 1.41

MACD -0.14 / Signal 0.02 / Hist. -0.16

Bollinger Upper (20, 2σ) 159.54

Bollinger Middle 150.05

Bollinger Lower 140.56

S3	S2	S1	Pivot	R1	R2	R3
143.22	148.58	151.27	156.63	159.32	164.68	167.37

ADX (14) 11.7

ROC (21) 3.05%

ROC (125) -37.12%

Beta (1M) 2.04

Beta (3M) 1.41

Beta (1Y) 1.41

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.41	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-36.59	Neutral
CCI (20)	131.97	Overbought
Ultimate Oscillator	48.60	Neutral
Awesome Oscillator	-5.10	Below zero
Momentum (10)	12.10	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	148.49	148.23	150.05	152.54	146.60	133.57	154.17	140.64
EMA	149.60	148.94	149.47	148.74	145.98	141.46	134.92	125.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	147.91	149.92	155.96	157.97	164.01	—	—
Camarilla	149.52	151.74	152.47	153.21	—	154.69	155.43	156.16	158.38
Fibonacci	—	148.58	151.66	153.56	156.63	159.71	161.61	164.68	—

Performance by period

Period	Return	Low	High
1D	3.3%	153.9500	162.0000
1W	4.0%	140.0000	162.0000
1M	3.0%	140.0000	163.0000
Qtr	-50.0%	140.0000	164.7000
6M	-50.0%	140.0000	164.7000
1Y	-50.0%	140.0000	164.7000
3Y	372.5%	34.2000	307.7500
5Y	2197.8%	6.7000	307.7500
7Y	2099.3%	6.3200	307.7500
10Y	461.9%	6.3200	307.7500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)