Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 20, 2020 | 1 | 1 | 100.00 | -4.8% | – | 7 | 100.0% | 1.79 |
| Jan. 13, 2020 | 25 | 25 | 100.00 | -4.6% | – | 7 | 100.0% | 1.88 |
| Jan. 6, 2020 | 3 | 3 | 100.00 | -4.8% | – | 3 | 100.0% | 1.97 |
| Dec. 30, 2019 | 6 | 6 | 100.00 | -4.6% | – | 3 | 100.0% | 2.07 |
| Dec. 23, 2019 | 2 | 2 | 100.00 | -4.8% | – | 2 | 100.0% | 2.17 |
| Dec. 16, 2019 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 2.28 |
| Dec. 9, 2019 | 3 | 3 | 100.00 | -4.8% | – | 5 | 100.0% | 2.40 |
| Dec. 2, 2019 | 2 | 2 | 100.00 | -4.9% | – | 8 | 100.0% | 2.52 |
| Nov. 25, 2019 | 2 | 2 | 100.00 | -4.7% | – | 8 | 100.0% | 2.65 |
| Nov. 18, 2019 | 1 | 1 | 100.00 | -4.8% | – | 11 | 100.0% | 2.78 |
| Nov. 11, 2019 | 18 | 18 | 100.00 | -4.9% | – | 11 | 100.0% | 2.92 |
| Nov. 4, 2019 | 19 | 19 | 100.00 | -5.0% | – | 7 | 100.0% | 3.07 |
| Oct. 29, 2019 | 0 | 0 | 100.00 | 0.0% | – | 4 | 100.0% | 3.23 |
| Oct. 22, 2019 | 15 | 15 | 100.00 | 4.9% | – | 8 | 100.0% | 3.23 |
| Oct. 14, 2019 | 0 | 0 | 100.00 | -4.9% | – | 5 | 100.0% | 3.08 |
| Oct. 7, 2019 | 0 | 0 | 100.00 | -5.0% | – | 5 | 100.0% | 3.24 |
| Sept. 30, 2019 | 4 | 4 | 100.00 | -4.7% | – | 5 | 100.0% | 3.41 |
| Sept. 23, 2019 | 18 | 18 | 100.00 | -4.8% | – | 4 | 100.0% | 3.58 |
| Sept. 16, 2019 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.76 |
| Sept. 9, 2019 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.95 |
| Sept. 3, 2019 | 1 | 1 | 100.00 | -9.4% | – | 10 | 100.0% | 4.15 |
| Aug. 26, 2019 | 0 | 0 | 100.00 | — | – | 20 | 100.0% | — |
| Aug. 19, 2019 | 1 | 1 | 100.00 | -5.0% | – | 22 | 100.0% | 4.58 |
| Aug. 13, 2019 | 0 | 0 | 100.00 | -4.9% | – | 23 | 100.0% | 4.82 |
| Aug. 5, 2019 | 50 | 50 | 100.00 | -4.9% | – | 25 | 100.0% | 5.07 |
| July 29, 2019 | 51 | 51 | 100.00 | -5.0% | – | 17 | 100.0% | 5.33 |
| July 22, 2019 | 6 | 6 | 100.00 | -4.9% | – | 11 | 100.0% | 5.61 |
| July 4, 2019 | 10 | 10 | 100.00 | 4.1% | – | 16 | 100.0% | 5.90 |
| July 3, 2019 | 7 | 7 | 100.00 | 5.0% | – | 19 | 100.0% | 5.67 |
| July 2, 2019 | 13 | 13 | 100.00 | 4.9% | – | 18 | 100.0% | 5.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.98 | 2.25 | 2.80 | 4.97 | 9.08 | 12.88 |
| EMA | 1.99 | 2.27 | 2.90 | 5.02 | 7.95 | 12.88 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -123.17 | Oversold |
| Ultimate Oscillator | 6.52 | Oversold |
| Awesome Oscillator | -1.77 | Below zero |
| Momentum (10) | -1.13 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.98 | 2.25 | 2.80 | 3.59 | 4.97 | 9.08 | 11.25 | 12.88 |
| EMA | 1.99 | 2.27 | 2.90 | 3.60 | 5.02 | 8.07 | 10.94 | 14.23 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | — | — |
| Camarilla | 1.79 | 1.79 | 1.79 | 1.79 | — | 1.79 | 1.79 | 1.79 | 1.79 |
| Fibonacci | — | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 1.7900 | 1.7900 | — |
| 1W | -4.8% | 1.7900 | 1.7900 | — |
| 1M | -21.5% | 1.7900 | 2.1700 | |
| Qtr | -41.9% | 1.7900 | 3.3900 | |
| 6M | -68.1% | 1.7900 | 5.6500 | |
| 1Y | -89.4% | 1.7900 | 17.3000 | |
| 3Y | -96.5% | 1.7900 | 93.0000 | |
| 5Y | -99.4% | 1.7900 | 397.7000 | |
| 7Y | -99.5% | 1.7900 | 769.0000 | |
| 10Y | -99.5% | 1.7900 | 769.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
