Essar Ports Ltd

BSE: 500630

₹130.70

Dec. 23, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

130.4

10D

130.1

20D

129.1

50D

122.9

100D

116.6

200D

110.8

Delivery and volume

Day avg. delivery

58.1%

Week avg. delivery

63.1%

Month avg. delivery

87.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

130.97

Pivot

First resistance131.43

Second resistance132.17

Third resistance132.63

First support130.23

Second support129.77

Third support129.03

Day RSI72.2

Day MFI96.1

Day MACD1.91

Day MACD signal2.45

Beta

1M0.00

3M0.52

1Y0.45

3Y0.65

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

129.00131.70

↑ 41.1%

Over 3 Months

LowHigh

92.50131.70

↑ 31.4%

Over 6 Months

LowHigh

80.00131.70

↑ 25.7%

Over 1 Year

LowHigh

80.00150.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 23, 2015	114	66	58.08	0.2%	Falling delivery	31	63.1%	130.70
Dec. 22, 2015	6	5	98.20	0.2%	Rising delivery	13	78.3%	130.50
Dec. 21, 2015	11	8	71.00	0.0%	Falling delivery	18	84.5%	130.20
Dec. 18, 2015	7	7	98.79	0.1%	Rising delivery	17	85.6%	130.15
Dec. 17, 2015	16	10	65.72	0.1%	Falling delivery	83	94.2%	130.00
Dec. 16, 2015	25	19	79.35	0.1%	Falling delivery	82	94.7%	129.85
Dec. 15, 2015	32	31	99.31	-0.1%	–	79	95.8%	129.75
Dec. 14, 2015	7	5	75.81	0.2%	Falling delivery	73	95.4%	129.85
Dec. 11, 2015	338	326	96.48	0.2%	–	74	95.8%	129.55
Dec. 10, 2015	9	6	68.88	-0.2%	Falling delivery	7	90.1%	129.25
Dec. 9, 2015	9	9	98.49	0.0%	–	11	96.0%	129.55
Dec. 8, 2015	1	1	71.34	-0.3%	Falling delivery	10	92.3%	129.55
Dec. 7, 2015	13	13	98.78	0.3%	Rising delivery	13	91.6%	129.90
Dec. 4, 2015	3	3	100.00	-0.1%	Rising delivery	13	84.8%	129.55
Dec. 3, 2015	28	27	94.78	0.0%	Rising delivery	14	84.8%	129.70
Dec. 2, 2015	5	3	60.39	-0.3%	Falling delivery	10	78.7%	129.65
Dec. 1, 2015	14	12	86.72	0.1%	–	14	84.8%	130.10
Nov. 30, 2015	15	10	68.53	0.4%	Falling delivery	21	90.0%	129.95
Nov. 27, 2015	8	7	90.80	0.0%	–	22	92.5%	129.40
Nov. 26, 2015	10	8	81.82	-0.1%	Falling delivery	29	93.9%	129.35
Nov. 24, 2015	22	21	93.88	0.1%	–	32	94.0%	129.45
Nov. 23, 2015	52	50	95.95	0.0%	Rising delivery	49	90.6%	129.35
Nov. 20, 2015	16	14	86.51	0.1%	–	60	90.0%	129.40
Nov. 19, 2015	47	46	96.81	0.0%	Rising delivery	80	89.8%	129.30
Nov. 18, 2015	25	22	89.57	0.1%	–	76	89.2%	129.30
Nov. 17, 2015	103	88	85.99	0.5%	–	81	85.2%	129.20
Nov. 16, 2015	109	100	91.54	-0.1%	Rising delivery	65	83.2%	128.55
Nov. 13, 2015	115	102	88.73	0.8%	Rising delivery	48	77.8%	128.65
Nov. 11, 2015	27	26	93.88	0.2%	Rising delivery	56	68.1%	127.65
Nov. 10, 2015	50	28	56.70	2.5%	Falling delivery	81	67.5%	127.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	130.31	129.98	129.83	123.32	109.74	110.83
EMA	130.35	130.09	129.13	122.86	116.60	110.83

RSI (14) 72.2

ATR (14) 1.30

MFI (14) 96.1

Beta (1Y) 0.45

MACD 1.91 / Signal 2.45 / Hist. -0.54

Bollinger Upper (20, 2σ) 130.56

Bollinger Middle 129.83

Bollinger Lower 129.09

S3	S2	S1	Pivot	R1	R2	R3
129.03	129.77	130.23	130.97	131.43	132.17	132.63

ADX (14) 51.0

ROC (21) 1.04%

ROC (125) 30.83%

Beta (1M) 0.00

Beta (3M) 0.52

Beta (1Y) 0.45

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.96	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-37.04	Neutral
CCI (20)	259.49	Overbought
Ultimate Oscillator	42.91	Neutral
Awesome Oscillator	1.71	Above zero
Momentum (10)	1.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	130.31	129.98	129.83	129.49	123.32	109.74	107.54	110.83
EMA	130.35	130.09	129.13	127.23	122.86	115.95	112.52	109.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	129.70	130.10	130.90	131.30	132.10	—	—
Camarilla	130.04	130.37	130.48	130.59	—	130.81	130.92	131.03	131.36
Fibonacci	—	129.77	130.23	130.51	130.97	131.43	131.71	132.17	—

Performance by period

Period	Return	Low	High
1D	0.2%	130.5000	131.7000
1W	0.7%	129.6000	131.7000
1M	1.0%	129.0000	131.7000
Qtr	41.1%	92.5000	131.7000
6M	31.4%	80.0000	131.7000
1Y	25.7%	80.0000	150.4000
3Y	41.3%	48.0000	150.4000
5Y	32.5%	46.9000	150.4000
7Y	285.0%	19.4000	150.4000
10Y	—	19.4000	252.0500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)