Essar Shipping Limited

Services · Transport Services

NSE: ESSARSHPNG BSE: 533704

₹18.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

17.2

10D

16.7

20D

16.6

50D

17.8

100D

19.8

200D

23.3

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

43.6%

Month avg. delivery

49.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.92

Pivot

First resistance20.31

Second resistance21.72

Third resistance23.11

First support17.51

Second support16.12

Third support14.71

Day RSI66.0

Day MFI93.1

Day MACD-0.16

Day MACD signal-0.49

Beta

1M1.90

3M1.24

1Y1.75

3Y1.47

Price change analysis

↑ 13.9%

Over 1 Month

LowHigh

15.4320.34

↓ -19.8%

Over 3 Months

LowHigh

15.4324.15

↓ -18.8%

Over 6 Months

LowHigh

15.4331.06

↓ -29.9%

Over 1 Year

LowHigh

15.4343.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,685	824	48.88	—	Rising delivery	2,156	43.6%	—
Sept. 30, 2026	8,101	3,329	41.09	11.4%	–	1,836	42.9%	18.89
Sept. 29, 2026	813	418	51.35	8.4%	Falling delivery	262	58.2%	16.95
Sept. 28, 2026	125	93	74.79	-3.0%	Rising delivery	134	66.1%	15.63
Sept. 25, 2026	56	41	74.43	-0.4%	Rising delivery	126	64.7%	16.12
Sept. 24, 2026	87	60	69.69	-1.2%	–	142	65.8%	16.18
Sept. 23, 2026	232	151	65.28	4.8%	–	172	66.8%	16.38
Sept. 22, 2026	172	97	56.25	-3.2%	Falling delivery	174	65.6%	15.63
Sept. 21, 2026	82	56	68.78	-0.2%	–	181	69.5%	16.15
Sept. 18, 2026	139	103	74.18	0.3%	–	181	69.5%	16.19
Sept. 17, 2026	233	165	70.94	3.9%	–	171	69.9%	16.14
Sept. 16, 2026	246	151	61.23	-1.5%	Falling delivery	166	73.5%	15.53
Sept. 15, 2026	204	153	75.08	-3.4%	–	189	74.8%	15.76
Sept. 11, 2026	84	57	68.13	1.3%	–	229	70.2%	16.31
Sept. 10, 2026	88	71	81.25	0.4%	Rising delivery	284	67.7%	16.10
Sept. 9, 2026	211	180	85.20	-0.1%	Rising delivery	295	67.9%	16.04
Sept. 8, 2026	358	245	68.54	-2.2%	–	286	65.2%	16.05
Sept. 7, 2026	407	251	61.82	-4.0%	–	250	64.3%	16.41
Sept. 4, 2026	355	212	59.82	1.3%	Falling delivery	210	64.9%	17.09
Sept. 3, 2026	143	111	78.16	0.8%	Rising delivery	173	68.0%	16.87
Sept. 2, 2026	170	114	67.01	-0.6%	–	181	67.5%	16.73
Sept. 1, 2026	173	113	65.47	1.5%	–	184	67.7%	16.83
Aug. 31, 2026	210	130	62.19	-1.1%	–	190	66.6%	16.58
Aug. 28, 2026	169	118	69.98	-0.1%	–	267	69.6%	16.77
Aug. 27, 2026	182	134	73.73	-0.7%	Rising delivery	595	59.1%	16.79
Aug. 26, 2026	186	127	68.05	1.7%	Rising delivery	601	58.9%	16.91
Aug. 25, 2026	205	125	60.80	-2.1%	–	619	59.3%	16.62
Aug. 24, 2026	595	427	71.83	0.1%	Rising delivery	651	61.0%	16.98
Aug. 21, 2026	1,807	947	52.40	6.7%	Falling delivery	809	64.2%	16.97
Aug. 20, 2026	214	145	67.96	0.6%	Falling delivery	699	75.4%	15.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.75	16.43	16.36	17.66	20.40	23.26
EMA	17.15	16.70	16.63	17.81	19.78	23.26

RSI (14) 66.0

ATR (14) 1.07

MFI (14) 93.1

Beta (1Y) 1.75

MACD -0.16 / Signal -0.49 / Hist. 0.33

Bollinger Upper (20, 2σ) 17.79

Bollinger Middle 16.36

Bollinger Lower 14.92

S3	S2	S1	Pivot	R1	R2	R3
14.71	16.12	17.51	18.92	20.31	21.72	23.11

ADX (14) 16.6

ROC (21) 13.93%

ROC (125) -12.91%

Beta (1M) 1.90

Beta (3M) 1.24

Beta (1Y) 1.75

Beta (3Y) 1.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.47	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-29.53	Neutral
CCI (20)	349.08	Overbought
Ultimate Oscillator	46.01	Neutral
Awesome Oscillator	0.09	Above zero
Momentum (10)	3.36	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.75	16.43	16.36	16.44	17.66	20.40	22.05	23.26
EMA	17.15	16.70	16.63	16.93	17.81	19.82	21.29	22.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.12	17.49	18.92	20.29	21.72	—	—
Camarilla	17.35	18.12	18.38	18.63	—	19.15	19.40	19.66	20.43
Fibonacci	—	16.12	17.19	17.85	18.92	19.99	20.65	21.72	—

Performance by period

Period	Return	Low	High
1D	11.4%	17.5400	20.3400
1W	15.3%	15.5500	20.3400
1M	13.9%	15.4300	20.3400
Qtr	-19.8%	15.4300	24.1500
6M	-18.8%	15.4300	31.0600
1Y	-29.9%	15.4300	43.2600
3Y	32.6%	13.7500	71.5400
5Y	88.9%	6.6500	71.5400
7Y	160.6%	4.5500	71.5400
10Y	-34.1%	4.5500	71.5400

Latest-bar candlestick shape None (shape only — trend context is not checked)