Essar Steel Ltd

BSE: 700098

₹12.19

Dec. 27, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

12.1

10D

11.9

20D

11.6

50D

10.6

100D

8.9

200D

6.0

Delivery and volume

Day avg. delivery

93.3%

Week avg. delivery

94.0%

Month avg. delivery

90.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.18

Pivot

First resistance12.23

Second resistance12.28

Third resistance12.33

First support12.13

Second support12.08

Third support12.03

Day RSI73.2

Day MFI59.2

Day MACD0.38

Day MACD signal0.38

Beta

1M-0.12

3M-0.20

1Y0.14

3Y0.14

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

10.5513.25

↑ 74.1%

Over 3 Months

LowHigh

6.0813.25

↑ 227.7%

Over 6 Months

LowHigh

3.3513.25

—

Over 1 Year

LowHigh

2.2513.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 27, 2007	171	160	93.27	0.4%	–	161	94.0%	12.19
Dec. 26, 2007	293	291	99.42	0.5%	–	185	95.7%	12.14
Dec. 24, 2007	191	179	93.53	0.0%	–	230	95.7%	12.08
Dec. 20, 2007	112	93	83.31	2.3%	Falling delivery	223	94.5%	12.08
Dec. 19, 2007	36	33	89.56	0.7%	–	235	92.7%	11.81
Dec. 18, 2007	292	289	98.92	0.3%	Rising delivery	240	92.6%	11.73
Dec. 17, 2007	519	507	97.75	0.8%	Rising delivery	201	90.0%	11.70
Dec. 14, 2007	157	132	84.51	-0.9%	–	101	80.8%	11.61
Dec. 13, 2007	171	128	74.62	2.8%	–	97	78.1%	11.72
Dec. 12, 2007	60	53	88.97	0.4%	Rising delivery	76	77.9%	11.40
Dec. 11, 2007	97	83	85.59	-0.1%	Rising delivery	79	74.0%	11.35
Dec. 10, 2007	22	13	60.07	0.1%	Falling delivery	63	71.7%	11.36
Dec. 7, 2007	135	101	75.20	1.2%	–	72	75.5%	11.35
Dec. 6, 2007	67	46	67.88	-4.0%	Falling delivery	58	79.5%	11.21
Dec. 5, 2007	72	47	65.79	0.5%	Falling delivery	47	83.5%	11.68
Dec. 4, 2007	20	19	94.18	1.0%	Rising delivery	48	85.8%	11.62
Dec. 3, 2007	67	59	88.36	-0.4%	–	67	89.2%	11.51
Nov. 30, 2007	65	60	93.00	1.2%	–	72	90.2%	11.56
Nov. 29, 2007	13	12	91.56	0.7%	–	69	90.8%	11.42
Nov. 28, 2007	76	56	74.11	0.4%	Falling delivery	75	91.4%	11.34
Nov. 27, 2007	114	111	97.30	-0.8%	–	67	95.0%	11.30
Nov. 26, 2007	94	87	92.40	2.0%	–	57	94.9%	11.39
Nov. 23, 2007	48	47	97.98	-1.8%	–	60	95.8%	11.17
Nov. 22, 2007	45	44	96.28	2.3%	Rising delivery	125	88.8%	11.38
Nov. 21, 2007	34	30	88.61	-0.9%	–	147	87.9%	11.12
Nov. 20, 2007	64	63	98.77	1.4%	Rising delivery	148	87.1%	11.22
Nov. 19, 2007	108	103	95.23	0.4%	Rising delivery	150	87.4%	11.06
Nov. 16, 2007	371	313	84.28	-2.6%	–	134	86.6%	11.02
Nov. 15, 2007	156	136	86.85	0.9%	–	61	89.7%	11.31
Nov. 14, 2007	40	29	73.40	-0.4%	Falling delivery	42	93.7%	11.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.06	11.85	11.64	10.80	8.12	5.98
EMA	12.05	11.89	11.65	10.56	8.86	5.98

RSI (14) 73.2

ATR (14) 0.56

MFI (14) 59.2

Beta (1Y) 0.14

MACD 0.38 / Signal 0.38 / Hist. 0.00

Bollinger Upper (20, 2σ) 12.22

Bollinger Middle 11.64

Bollinger Lower 11.07

S3	S2	S1	Pivot	R1	R2	R3
12.03	12.08	12.13	12.18	12.23	12.28	12.33

ADX (14) 39.9

ROC (21) 7.02%

ROC (125) 237.67%

Beta (1M) -0.12

Beta (3M) -0.20

Beta (1Y) 0.14

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.74	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-39.26	Neutral
CCI (20)	145.35	Overbought
Ultimate Oscillator	60.98	Neutral
Awesome Oscillator	0.56	Above zero
Momentum (10)	0.84	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.06	11.85	11.64	11.50	10.80	8.12	6.72	5.98
EMA	12.05	11.89	11.65	11.33	10.56	8.86	7.75	6.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.08	12.14	12.18	12.24	12.28	—	—
Camarilla	12.13	12.16	12.17	12.18	—	12.20	12.21	12.22	12.25
Fibonacci	—	12.08	12.11	12.14	12.18	12.21	12.24	12.28	—

Performance by period

Period	Return	Low	High
1D	0.4%	12.1200	12.2200
1W	0.9%	12.0600	12.3800
1M	7.9%	10.5500	13.2500
Qtr	74.1%	6.0800	13.2500
6M	227.7%	3.3500	13.2500
1Y	—	2.2500	13.2500
3Y	—	2.2500	13.2500
5Y	—	2.2500	13.2500
7Y	—	2.2500	13.2500
10Y	—	2.2500	13.2500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)