Essar Steel Ltd

BSE: 500627

₹51.80

Dec. 13, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

58.2

10D

57.7

20D

54.8

50D

50.1

100D

46.4

200D

41.2

Delivery and volume

Day avg. delivery

54.3%

Week avg. delivery

43.4%

Month avg. delivery

46.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

52.27

Pivot

First resistance53.03

Second resistance54.27

Third resistance55.03

First support51.03

Second support50.27

Third support49.03

Day RSI48.0

Day MFI70.9

Day MACD3.60

Day MACD signal3.31

Beta

1M0.46

3M0.15

1Y0.56

3Y0.56

Price change analysis

↑ 12.5%

Over 1 Month

LowHigh

45.8078.20

↑ 21.6%

Over 3 Months

LowHigh

42.0078.20

↑ 44.5%

Over 6 Months

LowHigh

34.1078.20

—

Over 1 Year

LowHigh

33.6578.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 13, 2007	6,439	3,494	54.27	-9.4%	Rising delivery	4,457	43.4%	51.80
Dec. 12, 2007	3,784	1,826	48.26	-9.9%	–	3,804	45.8%	57.20
Dec. 11, 2007	1,384	652	47.16	-4.2%	–	5,176	45.1%	63.50
Dec. 10, 2007	1,729	737	42.63	-2.3%	–	6,678	44.3%	66.30
Dec. 7, 2007	8,951	2,961	33.08	-4.6%	Falling delivery	6,534	45.1%	67.85
Dec. 6, 2007	3,173	2,534	79.85	20.0%	Rising delivery	4,806	49.9%	71.10
Dec. 5, 2007	10,645	4,792	45.02	6.0%	–	4,270	46.1%	59.25
Dec. 4, 2007	8,893	3,769	42.39	17.9%	Falling delivery	2,235	48.1%	55.90
Dec. 3, 2007	1,010	683	67.59	0.5%	Falling delivery	627	72.9%	47.40
Nov. 30, 2007	307	212	69.02	0.2%	Falling delivery	538	76.1%	47.15
Nov. 29, 2007	493	382	77.50	0.1%	–	581	77.0%	47.05
Nov. 28, 2007	470	334	70.95	0.0%	Falling delivery	611	77.3%	47.00
Nov. 27, 2007	853	674	78.95	-0.1%	–	692	77.1%	47.00
Nov. 26, 2007	565	443	78.50	1.3%	Rising delivery	751	70.1%	47.05
Nov. 23, 2007	522	403	77.21	0.4%	Rising delivery	1,087	63.4%	46.45
Nov. 22, 2007	644	507	78.67	0.3%	Rising delivery	4,467	37.5%	46.25
Nov. 21, 2007	876	640	73.12	-0.1%	Rising delivery	4,850	41.4%	46.10
Nov. 20, 2007	1,147	638	55.65	-1.2%	Rising delivery	6,094	42.4%	46.15
Nov. 19, 2007	2,248	1,258	55.94	-8.4%	Rising delivery	5,934	42.0%	46.70
Nov. 16, 2007	17,420	5,323	30.55	-13.0%	Falling delivery	5,525	41.1%	51.00
Nov. 15, 2007	2,561	2,170	84.75	20.0%	Rising delivery	2,052	59.1%	58.60
Nov. 14, 2007	7,093	3,530	49.76	6.1%	–	1,565	50.8%	48.85
Nov. 13, 2007	346	191	55.24	-0.3%	Falling delivery	184	64.0%	46.05
Nov. 12, 2007	206	128	62.05	-0.1%	Falling delivery	145	73.3%	46.20
Nov. 9, 2007	54	43	80.09	0.8%	–	135	79.0%	46.25
Nov. 8, 2007	124	86	69.45	0.5%	Falling delivery	170	81.6%	45.90
Nov. 7, 2007	189	140	74.14	-0.3%	Falling delivery	177	83.4%	45.65
Nov. 6, 2007	149	132	88.32	-0.5%	–	164	86.3%	45.80
Nov. 5, 2007	159	132	83.12	1.0%	–	164	86.2%	46.05
Nov. 2, 2007	226	201	88.99	0.0%	–	192	87.1%	45.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.33	58.75	52.91	48.94	44.51	41.16
EMA	58.19	57.73	54.82	50.09	46.36	41.16

RSI (14) 48.0

ATR (14) 5.17

MFI (14) 70.9

Beta (1Y) 0.56

MACD 3.60 / Signal 3.31 / Hist. 0.30

Bollinger Upper (20, 2σ) 69.26

Bollinger Middle 52.91

Bollinger Lower 36.56

S3	S2	S1	Pivot	R1	R2	R3
49.03	50.27	51.03	52.27	53.03	54.27	55.03

ADX (14) 61.4

ROC (21) 6.04%

ROC (125) 50.80%

Beta (1M) 0.46

Beta (3M) 0.15

Beta (1Y) 0.56

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.59	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.41	Oversold
CCI (20)	-12.22	Neutral
Ultimate Oscillator	36.71	Neutral
Awesome Oscillator	12.68	Above zero
Momentum (10)	4.75	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.33	58.74	52.91	51.11	48.94	44.51	42.02	41.16
EMA	58.19	57.73	54.82	52.78	50.09	46.39	44.68	43.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.15	50.80	52.15	52.80	54.15	—	—
Camarilla	50.70	51.25	51.43	51.62	—	51.98	52.17	52.35	52.90
Fibonacci	—	50.27	51.03	51.50	52.27	53.03	53.50	54.27	—

Performance by period

Period	Return	Low	High
1D	-9.4%	51.5000	53.5000
1W	-27.1%	51.5000	78.2000
1M	12.5%	45.8000	78.2000
Qtr	21.6%	42.0000	78.2000
6M	44.5%	34.1000	78.2000
1Y	—	33.6500	78.2000
3Y	—	33.6500	78.2000
5Y	—	33.6500	78.2000
7Y	—	33.6500	78.2000
10Y	—	33.6500	78.2000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)