ESSEX MARINE LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 544475

₹46.50

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

47.6

10D

48.6

20D

48.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

65.3%

Month avg. delivery

43.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.40

Pivot

First resistance47.60

Second resistance48.70

Third resistance50.90

First support44.30

Second support42.10

Third support41.00

Day RSI46.0

Day MFI47.7

Day MACD1.62

Day MACD signal2.96

Beta

1M1.71

3M1.75

1Y1.75

3Y1.75

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

43.2054.75

—

Over 3 Months

LowHigh

36.1854.75

—

Over 6 Months

LowHigh

36.1854.75

—

Over 1 Year

LowHigh

36.1854.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	10	10	100.00	3.3%	Rising delivery	20	65.3%	46.50
Oct. 1, 2026	4	4	100.00	—	Rising delivery	18	63.0%	—
Sept. 30, 2026	54	28	51.85	-10.0%	Falling delivery	20	60.0%	45.00
Sept. 25, 2026	24	18	75.00	1.0%	–	10	70.8%	50.00
Sept. 23, 2026	6	4	66.67	-0.1%	–	8	61.9%	49.49
Sept. 22, 2026	4	4	100.00	0.1%	Rising delivery	8	61.9%	49.55
Sept. 21, 2026	12	6	50.00	-0.2%	Falling delivery	16	61.5%	49.51
Sept. 18, 2026	2	2	100.00	0.0%	Rising delivery	45	42.0%	49.62
Sept. 17, 2026	18	10	55.56	-1.7%	Rising delivery	47	42.7%	49.62
Sept. 16, 2026	6	4	66.67	-1.0%	Rising delivery	47	43.2%	50.48
Sept. 15, 2026	40	26	65.00	0.5%	Rising delivery	76	43.9%	50.99
Sept. 11, 2026	158	52	32.91	-2.4%	Falling delivery	77	40.4%	50.73
Sept. 10, 2026	12	8	66.67	-1.2%	Rising delivery	57	44.1%	52.00
Sept. 9, 2026	20	12	60.00	-1.5%	Rising delivery	71	42.4%	52.64
Sept. 8, 2026	148	68	45.95	1.7%	–	108	42.0%	53.46
Sept. 7, 2026	48	16	33.33	1.1%	–	136	35.1%	52.57
Sept. 4, 2026	58	22	37.93	0.4%	–	154	33.5%	51.98
Sept. 3, 2026	80	32	40.00	0.4%	–	169	40.3%	51.78
Sept. 2, 2026	204	88	43.14	1.2%	Rising delivery	169	37.4%	51.55
Sept. 1, 2026	288	80	27.78	6.9%	–	148	31.2%	50.92
Aug. 31, 2026	140	36	25.71	4.2%	Falling delivery	100	31.3%	47.63
Aug. 28, 2026	132	104	78.79	8.7%	Rising delivery	94	27.8%	45.70
Aug. 27, 2026	82	8	9.76	0.7%	Falling delivery	95	21.8%	42.05
Aug. 26, 2026	96	2	2.08	0.0%	Falling delivery	93	25.9%	41.74
Aug. 25, 2026	48	6	12.50	-0.2%	Falling delivery	88	40.3%	41.72
Aug. 24, 2026	110	10	9.09	0.4%	Falling delivery	90	40.6%	41.79
Aug. 21, 2026	140	78	55.71	3.6%	Rising delivery	83	45.2%	41.64
Aug. 20, 2026	70	24	34.29	-0.6%	–	74	32.6%	40.20
Aug. 19, 2026	74	60	81.08	0.6%	Rising delivery	74	27.0%	40.45
Aug. 18, 2026	54	10	18.52	-0.4%	–	60	14.1%	40.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.11	49.08	50.30	—	—	—
EMA	47.65	48.58	48.16	—	—	—

RSI (14) 46.0

ATR (14) 3.08

MFI (14) 47.7

Beta (1Y) 1.75

MACD 1.62 / Signal 2.96 / Hist. -1.34

Bollinger Upper (20, 2σ) 54.39

Bollinger Middle 50.30

Bollinger Lower 46.21

S3	S2	S1	Pivot	R1	R2	R3
41.00	42.10	44.30	45.40	47.60	48.70	50.90

ADX (14) 29.0

ROC (21) 10.58%

ROC (125) Data unavailable

Beta (1M) 1.71

Beta (3M) 1.75

Beta (1Y) 1.75

Beta (3Y) 1.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.73	Neutral
Stochastic RSI	14.75	Oversold
Williams %R	-69.27	Neutral
CCI (20)	-187.92	Oversold
Ultimate Oscillator	64.46	Neutral
Awesome Oscillator	1.53	Above zero
Momentum (10)	-4.23	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.11	49.08	50.30	47.39	—	—	—	—
EMA	47.65	48.58	48.16	46.52	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.38	44.85	45.68	48.15	48.97	—	—
Camarilla	44.69	45.59	45.90	46.20	—	46.80	47.11	47.41	48.32
Fibonacci	—	42.10	43.36	44.14	45.40	46.66	47.44	48.70	—

Performance by period

Period	Return	Low	High
1D	3.3%	43.2000	46.5000
1W	-7.0%	43.2000	46.7100
1M	-10.5%	43.2000	54.7500
Qtr	—	36.1800	54.7500
6M	—	36.1800	54.7500
1Y	—	36.1800	54.7500
3Y	—	36.1800	54.7500
5Y	—	36.1800	54.7500
7Y	—	36.1800	54.7500
10Y	—	36.1800	54.7500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)