Esskay Telecom Ltd.

BSE: 531478

₹3.27

Dec. 28, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

3.0

10D

2.7

20D

2.4

50D

1.9

100D

1.7

200D

1.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.27

Pivot

First resistance3.27

Second resistance3.27

Third resistance3.27

First support3.27

Second support3.27

Third support3.27

Day RSI92.0

Day MFI100.0

Day MACD0.40

Day MACD signal0.29

Beta

1M-0.35

3M-0.53

1Y-0.21

3Y-0.21

Price change analysis

↑ 109.6%

Over 1 Month

LowHigh

1.423.27

↑ 94.6%

Over 3 Months

LowHigh

1.123.27

↑ 184.3%

Over 6 Months

LowHigh

1.003.27

—

Over 1 Year

LowHigh

0.923.27

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 28, 2007	82	82	100.00	4.8%	–	51	100.0%	3.27
Dec. 27, 2007	39	39	100.00	4.7%	–	49	100.0%	3.12
Dec. 26, 2007	35	35	100.00	4.9%	–	98	98.3%	2.98
Dec. 24, 2007	54	54	100.00	4.8%	–	116	98.6%	2.84
Dec. 20, 2007	47	47	100.00	4.6%	–	109	98.5%	2.71
Dec. 19, 2007	71	71	100.00	4.9%	–	107	98.5%	2.59
Dec. 18, 2007	284	276	97.12	4.7%	–	101	98.4%	2.47
Dec. 17, 2007	122	122	100.00	4.9%	–	51	100.0%	2.36
Dec. 14, 2007	20	20	100.00	4.7%	–	33	100.0%	2.25
Dec. 13, 2007	38	38	100.00	4.9%	–	33	100.0%	2.15
Dec. 12, 2007	42	42	100.00	4.6%	–	29	100.0%	2.05
Dec. 11, 2007	31	31	100.00	4.8%	–	23	100.0%	1.96
Dec. 10, 2007	33	33	100.00	4.5%	–	19	100.0%	1.87
Dec. 7, 2007	22	22	100.00	4.7%	–	14	100.0%	1.79
Dec. 6, 2007	16	16	100.00	4.9%	–	21	100.0%	1.71
Dec. 5, 2007	14	14	100.00	4.5%	–	19	100.0%	1.63
Dec. 4, 2007	9	9	100.00	4.7%	–	21	100.0%	1.56
Dec. 3, 2007	8	8	100.00	4.9%	–	23	100.0%	1.49
Nov. 30, 2007	60	60	100.00	-4.7%	–	26	100.0%	1.42
Nov. 29, 2007	6	6	100.00	-4.5%	–	22	100.0%	1.49
Nov. 28, 2007	22	22	100.00	-4.9%	–	34	100.0%	1.56
Nov. 27, 2007	21	21	100.00	0.6%	–	36	100.0%	1.64
Nov. 26, 2007	22	22	100.00	-4.7%	–	35	100.0%	1.63
Nov. 23, 2007	40	40	100.00	0.0%	–	32	100.0%	1.71
Nov. 22, 2007	66	66	100.00	4.9%	–	28	100.0%	1.71
Nov. 21, 2007	33	33	100.00	4.5%	–	20	100.0%	1.63
Nov. 20, 2007	16	16	100.00	4.7%	–	18	100.0%	1.56
Nov. 19, 2007	7	7	100.00	4.9%	–	18	100.0%	1.49
Nov. 16, 2007	21	21	100.00	4.4%	–	25	100.0%	1.42
Nov. 15, 2007	22	22	100.00	4.6%	–	21	100.0%	1.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.98	2.67	2.19	1.72	1.70	1.46
EMA	3.00	2.72	2.37	1.95	1.73	1.46

RSI (14) 92.0

ATR (14) 0.11

MFI (14) 100.0

Beta (1Y) -0.21

MACD 0.40 / Signal 0.29 / Hist. 0.11

Bollinger Upper (20, 2σ) 3.32

Bollinger Middle 2.19

Bollinger Lower 1.05

S3	S2	S1	Pivot	R1	R2	R3
3.27	3.27	3.27	3.27	3.27	3.27	3.27

ADX (14) 57.5

ROC (21) 99.39%

ROC (125) 211.43%

Beta (1M) -0.35

Beta (3M) -0.53

Beta (1Y) -0.21

Beta (3Y) -0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	148.89	Overbought
Ultimate Oscillator	97.39	Overbought
Awesome Oscillator	1.08	Above zero
Momentum (10)	1.22	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.98	2.67	2.19	1.98	1.72	1.70	1.57	1.46
EMA	3.00	2.72	2.37	2.16	1.95	1.74	1.64	1.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.27	3.27	3.27	3.27	3.27	—	—
Camarilla	3.27	3.27	3.27	3.27	—	3.27	3.27	3.27	3.27
Fibonacci	—	3.27	3.27	3.27	3.27	3.27	3.27	3.27	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.8%	3.2700	3.2700	—
1W	20.7%	2.8400	3.2700
1M	109.6%	1.4200	3.2700
Qtr	94.6%	1.1200	3.2700
6M	184.3%	1.0000	3.2700
1Y	—	0.9200	3.2700
3Y	—	0.9200	3.2700
5Y	—	0.9200	3.2700
7Y	—	0.9200	3.2700
10Y	—	0.9200	3.2700

Latest-bar candlestick shape None (shape only — trend context is not checked)