Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 26, 2022 | 100 | 100 | 100.00 | -1.9% | – | 92 | 100.0% | 4.64 |
| June 6, 2022 | 73 | 73 | 100.00 | -1.9% | – | 74 | 100.0% | 4.73 |
| April 25, 2022 | 50 | 50 | 100.00 | -1.8% | – | 63 | 100.0% | 4.82 |
| March 7, 2022 | 228 | 228 | 100.00 | -2.0% | – | 54 | 100.0% | 4.91 |
| Jan. 31, 2022 | 8 | 8 | 100.00 | -2.0% | – | 9 | 100.0% | 5.01 |
| Jan. 24, 2022 | 13 | 13 | 100.00 | -1.9% | – | 8 | 100.0% | 5.11 |
| Jan. 17, 2022 | 18 | 18 | 100.00 | -1.9% | – | 6 | 100.0% | 5.21 |
| Nov. 22, 2021 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | 5.31 |
| March 11, 2020 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| March 9, 2020 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| March 5, 2020 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Feb. 27, 2020 | 3 | 3 | 100.00 | — | – | 14 | 100.0% | — |
| Feb. 26, 2020 | 3 | 3 | 100.00 | — | – | 15 | 100.0% | — |
| Feb. 24, 2020 | 10 | 10 | 100.00 | — | – | 15 | 100.0% | — |
| Feb. 19, 2020 | 5 | 5 | 100.00 | — | – | 14 | 100.0% | — |
| Feb. 18, 2020 | 50 | 50 | 100.00 | — | – | 14 | 100.0% | — |
| Feb. 17, 2020 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| Feb. 14, 2020 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| Feb. 13, 2020 | 3 | 3 | 100.00 | — | – | 22 | 100.0% | — |
| Feb. 12, 2020 | 5 | 5 | 100.00 | — | – | 22 | 100.0% | — |
| Feb. 11, 2020 | 5 | 5 | 100.00 | — | – | 22 | 100.0% | — |
| Feb. 10, 2020 | 5 | 5 | 100.00 | — | – | 21 | 100.0% | — |
| Feb. 6, 2020 | 93 | 93 | 100.00 | — | – | 21 | 100.0% | — |
| Feb. 4, 2020 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 31, 2020 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 30, 2020 | 3 | 3 | 100.00 | — | – | 42 | 100.0% | — |
| Jan. 28, 2020 | 3 | 3 | 100.00 | — | – | 42 | 100.0% | — |
| Jan. 27, 2020 | 3 | 3 | 100.00 | — | – | 42 | 100.0% | — |
| Jan. 24, 2020 | 15 | 15 | 100.00 | — | – | 42 | 100.0% | — |
| May 16, 2019 | 185 | 185 | 100.00 | — | – | 39 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.82 | 5.07 | 5.61 | 7.76 | 13.60 | 24.46 |
| EMA | 4.83 | 5.08 | 5.70 | 8.35 | 13.53 | 24.46 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -119.86 | Oversold |
| Ultimate Oscillator | 0.00 | Oversold |
| Awesome Oscillator | -1.68 | Below zero |
| Momentum (10) | -0.99 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.82 | 5.07 | 5.61 | 6.23 | 7.76 | 13.60 | 21.25 | 24.46 |
| EMA | 4.83 | 5.08 | 5.70 | 6.45 | 8.36 | 13.75 | 19.42 | 25.69 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | — | — |
| Camarilla | 4.64 | 4.64 | 4.64 | 4.64 | — | 4.64 | 4.64 | 4.64 | 4.64 |
| Fibonacci | — | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.9% | 4.6400 | 4.6400 | — |
| 1W | -1.9% | 4.6400 | 4.6400 | — |
| 1M | -1.9% | 4.6400 | 4.6400 | — |
| Qtr | -1.9% | 4.6400 | 4.6400 | — |
| 6M | -5.5% | 4.6400 | 4.8200 | |
| 1Y | -14.2% | 4.6400 | 5.3100 | |
| 3Y | -43.0% | 4.6400 | 7.9800 | |
| 5Y | -85.2% | 4.6400 | 32.5000 | |
| 7Y | -89.6% | 4.6400 | 49.9500 | |
| 10Y | — | 4.6400 | 645.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
