Ester Industries Limited

Capital Goods · Industrial Products

NSE: ESTER BSE: 500136

₹101.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

90.9

10D

89.5

20D

89.7

50D

90.9

100D

91.9

200D

93.8

Delivery and volume

Day avg. delivery

42.5%

Week avg. delivery

34.7%

Month avg. delivery

38.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

96.62

Pivot

First resistance106.06

Second resistance110.89

Third resistance120.33

First support91.79

Second support82.35

Third support77.52

Day RSI69.4

Day MFI91.1

Day MACD-0.71

Day MACD signal-1.43

Beta

1M0.58

3M0.69

1Y1.12

3Y1.48

Price change analysis

↑ 10.3%

Over 1 Month

LowHigh

83.00101.46

↑ 12.4%

Over 3 Months

LowHigh

83.00107.90

↑ 23.1%

Over 6 Months

LowHigh

77.25107.90

↓ -9.1%

Over 1 Year

LowHigh

68.55132.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	852	362	42.50	—	Rising delivery	987	34.7%	—
Sept. 30, 2026	3,977	1,293	32.50	19.7%	–	837	33.7%	101.22
Sept. 29, 2026	47	24	51.18	-0.8%	Falling delivery	47	57.1%	84.55
Sept. 28, 2026	33	20	62.06	-1.1%	–	42	59.3%	85.23
Sept. 25, 2026	26	15	59.03	-0.9%	–	41	58.1%	86.14
Sept. 24, 2026	103	59	57.71	-1.6%	–	44	58.6%	86.89
Sept. 23, 2026	26	15	57.54	1.4%	–	29	59.4%	88.32
Sept. 22, 2026	25	16	64.54	-0.1%	Rising delivery	33	58.3%	87.11
Sept. 21, 2026	27	14	52.92	-0.6%	Falling delivery	40	59.2%	87.17
Sept. 18, 2026	38	24	61.91	1.0%	–	41	61.2%	87.67
Sept. 17, 2026	28	17	59.33	0.6%	–	44	58.1%	86.76
Sept. 16, 2026	45	24	54.23	-0.9%	–	71	52.4%	86.24
Sept. 15, 2026	63	40	63.86	-3.2%	Rising delivery	73	53.3%	87.03
Sept. 11, 2026	29	20	67.02	-0.7%	Rising delivery	80	54.0%	89.89
Sept. 10, 2026	53	26	49.06	-0.5%	Falling delivery	84	54.3%	90.54
Sept. 9, 2026	167	77	46.00	-0.4%	Falling delivery	83	54.5%	91.02
Sept. 8, 2026	54	33	60.30	-0.1%	–	71	56.1%	91.43
Sept. 7, 2026	96	61	63.23	-2.2%	Rising delivery	85	53.3%	91.54
Sept. 4, 2026	48	31	64.51	-0.5%	Rising delivery	84	52.4%	93.57
Sept. 3, 2026	52	26	50.44	0.0%	–	83	52.0%	94.03
Sept. 2, 2026	104	48	46.24	1.5%	–	90	49.7%	94.05
Sept. 1, 2026	127	61	48.42	1.0%	–	86	53.2%	92.68
Aug. 31, 2026	87	53	60.27	-2.1%	Rising delivery	74	54.6%	91.73
Aug. 28, 2026	44	27	61.07	0.8%	–	88	59.8%	93.73
Aug. 27, 2026	87	34	39.15	-0.3%	Falling delivery	93	59.5%	93.00
Aug. 26, 2026	85	54	63.38	-2.7%	–	91	63.1%	93.31
Aug. 25, 2026	67	35	51.61	1.8%	Falling delivery	88	62.3%	95.86
Aug. 24, 2026	158	114	72.50	-1.1%	Rising delivery	101	66.4%	94.13
Aug. 21, 2026	66	39	58.56	-1.1%	Falling delivery	84	64.4%	95.14
Aug. 20, 2026	79	45	57.57	0.1%	–	134	62.4%	96.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.81	88.11	89.52	91.58	91.79	93.84
EMA	90.94	89.45	89.74	90.89	91.91	93.84

RSI (14) 69.4

ATR (14) 4.01

MFI (14) 91.1

Beta (1Y) 1.12

MACD -0.71 / Signal -1.43 / Hist. 0.72

Bollinger Upper (20, 2σ) 97.36

Bollinger Middle 89.52

Bollinger Lower 81.68

S3	S2	S1	Pivot	R1	R2	R3
77.52	82.35	91.79	96.62	106.06	110.89	120.33

ADX (14) 13.4

ROC (21) 10.35%

ROC (125) 43.23%

Beta (1M) 0.58

Beta (3M) 0.69

Beta (1Y) 1.12

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.70	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.30	Overbought
CCI (20)	166.93	Overbought
Ultimate Oscillator	63.21	Neutral
Awesome Oscillator	-4.61	Below zero
Momentum (10)	14.98	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.81	88.11	89.52	91.07	91.58	91.79	91.97	93.84
EMA	90.94	89.45	89.74	90.28	90.89	91.98	93.82	96.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	83.50	94.09	97.77	108.35	112.04	—	—
Camarilla	93.37	97.30	98.60	99.91	—	102.53	103.84	105.14	109.07
Fibonacci	—	82.35	87.80	91.17	96.62	102.07	105.44	110.89	—

Performance by period

Period	Return	Low	High
1D	19.7%	87.1900	101.4600
1W	14.6%	83.0000	101.4600
1M	10.3%	83.0000	101.4600
Qtr	12.4%	83.0000	107.9000
6M	23.1%	77.2500	107.9000
1Y	-9.1%	68.5500	132.4500
3Y	7.6%	68.5500	178.0000
5Y	-31.4%	68.5500	190.0000
7Y	225.5%	22.3500	190.0000
10Y	119.8%	22.3500	190.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)