ETC Network Limited

BSE: 532615

₹249.85

Feb. 1, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

257.0

10D

274.7

20D

285.8

50D

258.2

100D

209.9

200D

129.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

243.97

Pivot

First resistance258.93

Second resistance268.02

Third resistance282.98

First support234.88

Second support219.92

Third support210.83

Day RSI39.1

Day MFI60.0

Day MACD-3.99

Day MACD signal10.76

Beta

1M0.49

3M0.42

1Y0.49

3Y0.47

Price change analysis

↓ -18.7%

Over 1 Month

LowHigh

229.00373.30

↑ 66.9%

Over 3 Months

LowHigh

140.05373.30

↑ 367.0%

Over 6 Months

LowHigh

53.10373.30

↑ 361.4%

Over 1 Year

LowHigh

45.30373.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 1, 2008	19	19	100.00	3.7%	–	11	100.0%	249.85
Jan. 31, 2008	11	11	100.00	-3.3%	–	7	100.0%	241.00
Jan. 30, 2008	4	4	100.00	-5.0%	–	5	100.0%	249.35
Jan. 29, 2008	21	21	100.00	-0.7%	–	5	100.0%	262.45
Jan. 28, 2008	1	1	100.00	-5.0%	–	1	100.0%	264.30
Jan. 25, 2008	0	0	100.00	-5.0%	–	8	100.0%	278.20
Jan. 24, 2008	1	1	100.00	-5.0%	–	12	100.0%	292.80
Jan. 23, 2008	0	0	100.00	-5.0%	–	15	100.0%	308.20
Jan. 21, 2008	5	5	100.00	-5.0%	–	17	100.0%	324.40
Jan. 18, 2008	36	36	100.00	-2.2%	–	20	100.0%	341.45
Jan. 17, 2008	19	19	100.00	5.0%	–	17	100.0%	349.25
Jan. 16, 2008	16	16	100.00	-2.2%	–	20	100.0%	332.65
Jan. 15, 2008	10	10	100.00	-4.6%	–	21	100.0%	340.15
Jan. 14, 2008	20	20	100.00	2.4%	–	35	100.0%	356.60
Jan. 11, 2008	21	21	100.00	3.4%	–	34	100.0%	348.25
Jan. 10, 2008	30	30	100.00	-5.0%	–	30	100.0%	336.95
Jan. 9, 2008	25	25	100.00	5.0%	–	24	100.0%	354.65
Jan. 8, 2008	80	80	100.00	-5.0%	–	20	100.0%	337.80
Jan. 7, 2008	11	11	100.00	5.0%	–	4	100.0%	355.55
Jan. 4, 2008	3	3	100.00	5.0%	–	3	100.0%	338.65
Jan. 3, 2008	2	2	100.00	5.0%	–	3	100.0%	322.55
Jan. 2, 2008	1	1	100.00	5.0%	Rising delivery	4	91.9%	307.20
Jan. 1, 2008	1	1	100.00	5.0%	Rising delivery	4	91.0%	292.60
Dec. 31, 2007	6	6	100.00	5.0%	Rising delivery	6	85.4%	278.70
Dec. 28, 2007	4	4	100.00	5.0%	Rising delivery	11	81.6%	265.45
Dec. 27, 2007	7	5	77.39	5.0%	–	16	72.6%	252.85
Dec. 26, 2007	5	5	90.23	5.0%	Rising delivery	24	61.3%	240.85
Dec. 24, 2007	11	8	75.29	-3.4%	Rising delivery	35	57.1%	229.40
Dec. 20, 2007	27	22	81.08	-2.3%	Rising delivery	43	54.6%	237.55
Dec. 19, 2007	29	17	59.32	1.5%	–	54	54.5%	243.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	253.39	281.20	313.13	252.67	194.38	129.69
EMA	257.03	274.67	285.85	258.16	209.94	129.69

RSI (14) 39.1

ATR (14) 20.51

MFI (14) 60.0

Beta (1Y) 0.49

MACD -3.99 / Signal 10.76 / Hist. -14.75

Bollinger Upper (20, 2σ) 392.75

Bollinger Middle 313.13

Bollinger Lower 233.50

S3	S2	S1	Pivot	R1	R2	R3
210.83	219.92	234.88	243.97	258.93	268.02	282.98

ADX (14) 38.2

ROC (21) -18.67%

ROC (125) 384.21%

Beta (1M) 0.49

Beta (3M) 0.42

Beta (1Y) 0.49

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.79	Oversold
Stochastic RSI	8.68	Oversold
Williams %R	-85.21	Oversold
CCI (20)	-128.70	Oversold
Ultimate Oscillator	33.63	Neutral
Awesome Oscillator	-37.14	Below zero
Momentum (10)	-99.40	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	253.39	281.20	313.13	297.76	252.67	194.38	155.73	129.69
EMA	257.03	274.67	285.85	280.01	258.16	211.13	179.94	153.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	221.39	237.83	245.44	261.88	269.49	—	—
Camarilla	236.62	243.24	245.44	247.65	—	252.05	254.26	256.46	263.08
Fibonacci	—	219.92	229.10	234.78	243.97	253.15	258.83	268.02	—

Performance by period

Period	Return	Low	High
1D	3.7%	229.0000	253.0500
1W	-10.2%	229.0000	275.0000
1M	-18.7%	229.0000	373.3000
Qtr	66.9%	140.0500	373.3000
6M	367.0%	53.1000	373.3000
1Y	361.4%	45.3000	373.3000
3Y	—	45.3000	373.3000
5Y	—	45.3000	373.3000
7Y	—	45.3000	373.3000
10Y	—	45.3000	373.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)