ETC Networks Limited

BSE: 532958

₹266.75

Sept. 7, 2010 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

262.9

10D

262.7

20D

263.7

50D

262.9

100D

253.6

200D

228.7

Delivery and volume

Day avg. delivery

98.4%

Week avg. delivery

94.8%

Month avg. delivery

93.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

267.25

Pivot

First resistance269.50

Second resistance272.25

Third resistance274.50

First support264.50

Second support262.25

Third support259.50

Day RSI52.0

Day MFI24.9

Day MACD-1.10

Day MACD signal-0.96

Beta

1M1.93

3M1.37

1Y0.65

3Y0.98

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

242.50310.00

↑ 5.9%

Over 3 Months

LowHigh

222.00310.00

↑ 18.5%

Over 6 Months

LowHigh

216.00310.00

↑ 89.0%

Over 1 Year

LowHigh

125.05310.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 15, 2010	10	10	98.41	—	–	35	94.8%	—
Sept. 14, 2010	2	1	69.94	—	Falling delivery	33	94.5%	—
Sept. 13, 2010	14	12	88.81	—	Falling delivery	32	94.7%	—
Sept. 9, 2010	146	140	95.31	—	–	30	95.2%	—
Sept. 8, 2010	1	1	99.71	—	Rising delivery	1	92.4%	—
Sept. 7, 2010	0	0	38.97	-0.1%	Falling delivery	1	90.6%	266.75
Sept. 6, 2010	1	0	79.68	4.6%	Falling delivery	1	93.1%	266.95
Sept. 3, 2010	2	2	96.32	—	Rising delivery	1	82.6%	—
Sept. 2, 2010	1	1	95.57	—	Rising delivery	0	71.5%	—
Sept. 1, 2010	1	0	89.55	1.6%	Rising delivery	1	54.7%	255.10
Aug. 31, 2010	0	0	100.00	-4.9%	Rising delivery	0	46.8%	251.00
Aug. 30, 2010	1	0	23.09	-0.4%	Falling delivery	1	28.6%	264.00
Aug. 27, 2010	0	0	90.91	1.9%	Rising delivery	1	40.8%	265.00
Aug. 26, 2010	1	1	48.43	-0.4%	Rising delivery	1	40.5%	260.00
Aug. 25, 2010	0	0	85.71	0.6%	Rising delivery	0	51.6%	261.00
Aug. 24, 2010	1	0	4.80	-2.1%	Falling delivery	1	54.6%	259.50
Aug. 23, 2010	0	0	94.55	0.1%	Rising delivery	1	89.1%	265.00
Aug. 20, 2010	0	0	49.67	-3.2%	Falling delivery	1	89.0%	264.85
Aug. 19, 2010	1	1	98.72	1.4%	Rising delivery	2	89.7%	273.70
Aug. 18, 2010	0	0	71.56	3.5%	Falling delivery	2	89.1%	269.95
Aug. 17, 2010	6	5	89.89	-3.4%	–	2	89.7%	260.90
Aug. 16, 2010	0	0	97.81	-0.7%	Rising delivery	1	88.5%	270.00
Aug. 13, 2010	2	2	89.04	4.4%	Rising delivery	1	82.5%	271.95
Aug. 12, 2010	0	0	93.79	-1.7%	Rising delivery	2	82.9%	260.40
Aug. 11, 2010	0	0	80.07	-2.3%	–	2	82.6%	265.00
Aug. 10, 2010	0	0	82.12	-2.8%	–	2	82.5%	271.25
Aug. 9, 2010	2	2	75.84	3.0%	Falling delivery	2	83.0%	279.00
Aug. 6, 2010	7	6	84.95	3.9%	–	1	85.1%	270.85
Aug. 5, 2010	0	0	80.00	-1.0%	Rising delivery	1	29.3%	260.80
Aug. 4, 2010	0	0	52.54	-1.7%	Rising delivery	1	40.8%	263.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	260.76	261.43	265.07	265.48	260.37	228.72
EMA	262.86	262.66	263.68	262.88	253.59	228.72

RSI (14) 52.0

ATR (14) 17.99

MFI (14) 24.9

Beta (1Y) 0.65

MACD -1.10 / Signal -0.96 / Hist. -0.14

Bollinger Upper (20, 2σ) 277.87

Bollinger Middle 265.07

Bollinger Lower 252.26

S3	S2	S1	Pivot	R1	R2	R3
259.50	262.25	264.50	267.25	269.50	272.25	274.50

ADX (14) 23.7

ROC (21) 2.28%

ROC (125) 29.21%

Beta (1M) 1.93

Beta (3M) 1.37

Beta (1Y) 0.65

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.25	Neutral
Stochastic RSI	81.79	Overbought
Williams %R	-72.75	Neutral
CCI (20)	3.34	Neutral
Ultimate Oscillator	37.09	Neutral
Awesome Oscillator	-5.21	Below zero
Momentum (10)	1.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	260.76	261.43	265.07	264.82	265.48	260.37	246.76	228.72
EMA	262.86	262.66	263.68	264.01	262.90	254.10	241.11	226.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	262.13	264.25	267.13	269.25	272.13	—	—
Camarilla	264.00	265.38	265.83	266.29	—	267.21	267.67	268.13	269.50
Fibonacci	—	262.25	264.16	265.34	267.25	269.16	270.34	272.25	—

Performance by period

Period	Return	Low	High
1D	-0.1%	265.0000	270.0000
1W	6.3%	251.0000	270.0000
1M	-1.5%	242.5000	310.0000
Qtr	5.9%	222.0000	310.0000
6M	18.5%	216.0000	310.0000
1Y	89.0%	125.0500	310.0000
3Y	—	50.1000	525.0000
5Y	—	50.1000	525.0000
7Y	—	50.1000	525.0000
10Y	—	50.1000	525.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)