Ethos Limited

Consumer Durables · Consumer Durables

NSE: ETHOSLTD BSE: 543532

₹2537.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2543.1

10D

2579.8

20D

2637.3

50D

2668.6

100D

2633.3

200D

2561.4

Delivery and volume

Day avg. delivery

54.2%

Week avg. delivery

48.4%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2525.53

Pivot

First resistance2566.67

Second resistance2596.13

Third resistance2637.27

First support2496.07

Second support2454.93

Third support2425.47

Day RSI37.9

Day MFI21.2

Day MACD-63.27

Day MACD signal-47.21

Beta

1M0.86

3M1.68

1Y1.12

3Y0.90

Price change analysis

↓ -12.5%

Over 1 Month

LowHigh

2410.402912.80

↑ 2.8%

Over 3 Months

LowHigh

2410.403090.40

↑ 13.5%

Over 6 Months

LowHigh

2145.103090.40

↑ 0.5%

Over 1 Year

LowHigh

1919.403245.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	48	26	54.23	—	Rising delivery	56	48.4%	—
Sept. 30, 2026	24	11	44.54	1.9%	Falling delivery	65	50.5%	2537.20
Sept. 29, 2026	142	65	45.59	-1.1%	–	78	45.5%	2489.80
Sept. 28, 2026	34	19	54.90	-1.4%	–	63	51.0%	2518.20
Sept. 25, 2026	30	14	48.09	-2.0%	–	64	51.3%	2552.80
Sept. 24, 2026	96	56	58.30	-2.0%	Rising delivery	63	51.6%	2605.70
Sept. 23, 2026	87	23	26.70	1.8%	Falling delivery	47	49.0%	2660.20
Sept. 22, 2026	70	49	70.37	0.8%	Rising delivery	40	59.3%	2613.30
Sept. 21, 2026	36	20	57.54	-2.5%	Rising delivery	31	51.9%	2593.80
Sept. 18, 2026	28	14	50.99	0.4%	–	34	52.6%	2661.50
Sept. 17, 2026	15	8	53.77	1.5%	–	43	55.0%	2651.00
Sept. 16, 2026	49	25	51.36	1.5%	–	47	53.8%	2612.50
Sept. 15, 2026	28	12	45.40	-2.3%	Falling delivery	40	53.7%	2574.10
Sept. 11, 2026	52	30	58.08	-1.9%	–	44	54.7%	2635.40
Sept. 10, 2026	70	41	59.13	-2.1%	–	50	58.7%	2687.40
Sept. 9, 2026	34	16	46.27	-0.6%	Falling delivery	39	57.7%	2744.00
Sept. 8, 2026	18	8	46.27	0.5%	Falling delivery	38	58.2%	2761.50
Sept. 7, 2026	45	24	53.58	-1.7%	–	39	57.0%	2746.60
Sept. 4, 2026	81	56	69.31	0.0%	Rising delivery	37	57.1%	2792.80
Sept. 3, 2026	17	8	48.16	-1.6%	–	25	47.6%	2793.10
Sept. 2, 2026	27	13	46.71	-1.4%	–	26	48.4%	2839.40
Sept. 1, 2026	23	9	39.07	-0.7%	Falling delivery	25	46.5%	2879.40
Aug. 31, 2026	39	21	53.35	0.8%	Rising delivery	30	47.2%	2898.70
Aug. 28, 2026	19	9	46.55	-0.5%	–	31	45.0%	2875.10
Aug. 27, 2026	22	11	52.83	0.4%	Rising delivery	31	45.4%	2891.00
Aug. 26, 2026	25	9	37.33	-0.5%	Falling delivery	33	44.5%	2879.40
Aug. 25, 2026	47	21	45.26	0.1%	–	36	46.1%	2894.70
Aug. 24, 2026	41	18	44.64	1.8%	Rising delivery	231	30.0%	2892.00
Aug. 21, 2026	20	10	49.72	-0.9%	Rising delivery	225	29.8%	2840.50
Aug. 20, 2026	29	14	46.02	-1.1%	Rising delivery	224	29.7%	2867.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2540.74	2588.35	2653.52	2727.90	2582.15	2561.45
EMA	2543.13	2579.85	2637.26	2668.62	2633.27	2561.45

RSI (14) 37.9

ATR (14) 95.30

MFI (14) 21.2

Beta (1Y) 1.12

MACD -63.27 / Signal -47.21 / Hist. -16.06

Bollinger Upper (20, 2σ) 2847.31

Bollinger Middle 2653.52

Bollinger Lower 2459.72

S3	S2	S1	Pivot	R1	R2	R3
2425.47	2454.93	2496.07	2525.53	2566.67	2596.13	2637.27

ADX (14) 22.7

ROC (21) -12.47%

ROC (125) 16.21%

Beta (1M) 0.86

Beta (3M) 1.68

Beta (1Y) 1.12

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.49	Neutral
Stochastic RSI	52.76	Neutral
Williams %R	-65.51	Neutral
CCI (20)	-103.77	Oversold
Ultimate Oscillator	44.95	Neutral
Awesome Oscillator	-201.51	Below zero
Momentum (10)	-75.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2540.74	2588.35	2653.52	2729.62	2727.90	2582.15	2503.24	2561.45
EMA	2543.13	2579.85	2637.26	2664.71	2668.45	2627.25	2607.06	2599.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2457.85	2501.90	2528.45	2572.50	2599.05	—	—
Camarilla	2498.37	2517.79	2524.26	2530.73	—	2543.67	2550.14	2556.62	2576.03
Fibonacci	—	2454.93	2481.90	2498.56	2525.53	2552.50	2569.16	2596.13	—

Performance by period

Period	Return	Low	High
1D	1.9%	2484.4000	2555.0000
1W	-4.6%	2410.4000	2697.0000
1M	-12.5%	2410.4000	2912.8000
Qtr	2.8%	2410.4000	3090.4000
6M	13.5%	2145.1000	3090.4000
1Y	0.5%	1919.4000	3245.9000
3Y	44.2%	1551.0500	3524.9500
5Y	—	707.4500	3524.9500
7Y	—	707.4500	3524.9500
10Y	—	707.4500	3524.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)