Euphoria Infotech (India) Limited

Information Technology · IT - Services

BSE: 544094

₹27.61

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

27.9

10D

28.4

20D

32.0

50D

44.7

100D

58.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.0%

Month avg. delivery

84.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.61

Pivot

First resistance27.61

Second resistance27.61

Third resistance27.61

First support27.61

Second support27.61

Third support27.61

Day RSI30.7

Day MFI45.2

Day MACD-5.87

Day MACD signal-7.10

Beta

1M—

3M2.45

1Y2.45

3Y0.67

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

26.1030.00

↓ -51.2%

Over 3 Months

LowHigh

26.1034.30

↓ -51.2%

Over 6 Months

LowHigh

26.1034.30

↓ -51.2%

Over 1 Year

LowHigh

26.1034.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	1	1	100.00	-4.2%	Rising delivery	2	90.0%	27.61
Sept. 25, 2026	5	5	100.00	4.4%	Rising delivery	3	81.8%	28.82
Sept. 24, 2026	4	2	66.67	0.0%	Falling delivery	2	75.0%	27.60
Sept. 23, 2026	1	1	100.00	0.0%	Rising delivery	3	81.8%	27.60
Sept. 22, 2026	1	1	100.00	4.3%	Rising delivery	3	83.3%	27.60
Sept. 21, 2026	2	1	50.00	-4.2%	Falling delivery	3	78.6%	26.45
Sept. 11, 2026	1	1	100.00	3.4%	Rising delivery	3	84.6%	27.60
Sept. 9, 2026	7	6	83.33	-6.5%	–	3	84.6%	26.70
Sept. 7, 2026	2	2	100.00	-4.8%	Rising delivery	2	87.5%	28.55
Sept. 4, 2026	4	2	66.67	0.0%	Falling delivery	2	75.0%	30.00
Sept. 1, 2026	1	1	100.00	6.0%	Rising delivery	1	83.3%	30.00
Aug. 31, 2026	1	1	100.00	-5.7%	Rising delivery	1	83.3%	28.30
Aug. 27, 2026	1	1	100.00	-4.3%	Rising delivery	1	83.3%	30.00
Aug. 26, 2026	2	1	50.00	4.5%	Falling delivery	1	83.3%	31.36
Aug. 25, 2026	1	1	100.00	-1.5%	–	1	100.0%	30.00
Aug. 21, 2026	1	1	100.00	0.0%	–	1	100.0%	30.45
Aug. 20, 2026	1	1	100.00	1.5%	–	1	100.0%	30.45
Aug. 19, 2026	1	1	100.00	-9.4%	Rising delivery	2	85.7%	30.00
Aug. 17, 2026	1	1	100.00	4.9%	Rising delivery	2	85.7%	33.10
Aug. 14, 2026	2	2	100.00	-7.2%	Rising delivery	2	87.5%	31.55
Aug. 13, 2026	1	1	100.00	4.3%	Rising delivery	5	84.2%	34.00
Aug. 10, 2026	2	1	50.00	-5.0%	Falling delivery	5	81.0%	32.60
Aug. 7, 2026	1	1	100.00	0.9%	Rising delivery	5	85.7%	34.30
Aug. 6, 2026	2	2	100.00	—	Rising delivery	5	86.4%	34.00
Aug. 5, 2026	16	13	84.62	—	–	6	87.0%	—
Aug. 3, 2026	4	2	66.67	—	Falling delivery	3	90.9%	—
July 31, 2026	2	2	100.00	—	Rising delivery	2	90.0%	—
July 28, 2026	2	2	100.00	—	Rising delivery	3	90.9%	—
July 27, 2026	4	4	100.00	—	Rising delivery	2	90.0%	—
July 20, 2026	1	1	100.00	—	Rising delivery	2	88.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.85	27.85	29.19	48.49	58.48	—
EMA	27.88	28.42	32.05	44.74	58.83	—

RSI (14) 30.7

ATR (14) 2.00

MFI (14) 45.2

Beta (1Y) 2.45

MACD -5.87 / Signal -7.10 / Hist. 1.23

Bollinger Upper (20, 2σ) 32.64

Bollinger Middle 29.19

Bollinger Lower 25.73

S3	S2	S1	Pivot	R1	R2	R3
27.61	27.61	27.61	27.61	27.61	27.61	27.61

ADX (14) 41.6

ROC (21) -15.31%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) 2.45

Beta (1Y) 2.45

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.59	Neutral
Stochastic RSI	81.38	Overbought
Williams %R	-74.41	Neutral
CCI (20)	-78.82	Neutral
Ultimate Oscillator	35.03	Neutral
Awesome Oscillator	-12.18	Below zero
Momentum (10)	-2.39	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.85	27.85	29.19	36.68	48.49	58.48	—	—
EMA	27.88	28.42	32.05	36.61	44.74	58.83	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.61	27.61	27.61	27.61	27.61	—	—
Camarilla	27.61	27.61	27.61	27.61	—	27.61	27.61	27.61	27.61
Fibonacci	—	27.61	27.61	27.61	27.61	27.61	27.61	27.61	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.2%	27.6100	27.6100	—
1W	4.4%	27.6000	29.9000
1M	-8.0%	26.1000	30.0000
Qtr	-51.2%	26.1000	34.3000
6M	-51.2%	26.1000	34.3000
1Y	-51.2%	26.1000	34.3000
3Y	—	26.1000	199.5000
5Y	—	26.1000	199.5000
7Y	—	26.1000	199.5000
10Y	—	26.1000	199.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)