Eureka Forbes Limited

Consumer Durables · Consumer Durables

NSE: EUREKAFORB BSE: 543482

₹361.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

366.2

10D

373.9

20D

387.3

50D

412.7

100D

439.0

200D

483.5

Delivery and volume

Day avg. delivery

51.1%

Week avg. delivery

52.9%

Month avg. delivery

56.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

363.17

Pivot

First resistance368.83

Second resistance376.67

Third resistance382.33

First support355.33

Second support349.67

Third support341.83

Day RSI21.6

Day MFI13.1

Day MACD-17.01

Day MACD signal-15.21

Beta

1M0.42

3M0.52

1Y0.74

3Y0.67

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

350.00432.50

↓ -22.4%

Over 3 Months

LowHigh

350.00484.15

↓ -21.4%

Over 6 Months

LowHigh

350.00541.75

↓ -35.3%

Over 1 Year

LowHigh

350.00668.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	277	142	51.10	—	–	309	52.9%	—
Sept. 30, 2026	325	211	65.08	-0.5%	Rising delivery	299	54.7%	361.00
Sept. 29, 2026	581	266	45.81	0.5%	Falling delivery	261	52.4%	362.95
Sept. 28, 2026	129	75	57.99	-2.6%	–	183	57.2%	361.30
Sept. 25, 2026	230	122	52.79	-1.1%	–	184	57.3%	370.85
Sept. 24, 2026	230	144	62.36	-0.9%	–	229	59.4%	375.10
Sept. 23, 2026	132	76	57.52	0.3%	–	214	57.2%	378.45
Sept. 22, 2026	192	106	55.41	-0.3%	–	232	57.4%	377.30
Sept. 21, 2026	136	80	58.59	-1.8%	–	219	57.2%	378.45
Sept. 18, 2026	455	274	60.34	-1.5%	–	210	57.1%	385.30
Sept. 17, 2026	153	74	48.53	-0.8%	Falling delivery	149	55.8%	391.10
Sept. 16, 2026	225	132	58.58	0.0%	–	144	58.2%	394.15
Sept. 15, 2026	128	68	52.90	0.0%	–	121	56.9%	394.30
Sept. 11, 2026	91	52	57.57	-0.8%	–	137	57.6%	394.15
Sept. 10, 2026	151	91	60.47	-0.5%	–	157	61.1%	397.35
Sept. 9, 2026	125	76	60.89	-2.3%	–	156	61.3%	399.35
Sept. 8, 2026	109	56	51.44	0.6%	Falling delivery	147	60.6%	408.55
Sept. 7, 2026	207	118	56.80	-4.1%	–	168	59.1%	406.20
Sept. 4, 2026	193	139	71.86	-1.3%	Rising delivery	151	58.4%	423.75
Sept. 3, 2026	144	88	61.55	1.5%	Rising delivery	134	53.7%	429.25
Sept. 2, 2026	84	46	54.58	-1.1%	–	126	51.3%	422.95
Sept. 1, 2026	209	104	49.87	-0.4%	–	148	54.1%	427.80
Aug. 31, 2026	125	63	50.87	0.4%	Falling delivery	144	58.0%	429.40
Aug. 28, 2026	106	56	53.23	-1.2%	–	158	58.1%	427.75
Aug. 27, 2026	107	54	50.07	1.8%	Falling delivery	176	60.8%	433.15
Aug. 26, 2026	193	123	63.41	3.7%	–	198	60.8%	425.45
Aug. 25, 2026	188	121	64.29	-1.9%	–	205	63.2%	410.35
Aug. 24, 2026	194	105	54.02	0.8%	Falling delivery	199	62.1%	418.35
Aug. 21, 2026	196	133	67.64	-0.3%	–	230	65.8%	415.00
Aug. 20, 2026	219	121	55.51	-0.9%	Falling delivery	246	62.8%	416.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	366.24	374.18	390.59	420.10	442.08	483.55
EMA	366.18	373.92	387.34	412.73	439.04	483.55

RSI (14) 21.6

ATR (14) 13.03

MFI (14) 13.1

Beta (1Y) 0.74

MACD -17.01 / Signal -15.21 / Hist. -1.80

Bollinger Upper (20, 2σ) 430.58

Bollinger Middle 390.59

Bollinger Lower 350.60

S3	S2	S1	Pivot	R1	R2	R3
341.83	349.67	355.33	363.17	368.83	376.67	382.33

ADX (14) 31.9

ROC (21) -15.93%

ROC (125) -18.02%

Beta (1M) 0.42

Beta (3M) 0.52

Beta (1Y) 0.74

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.38	Oversold
Stochastic RSI	10.15	Oversold
Williams %R	-80.62	Oversold
CCI (20)	-115.40	Oversold
Ultimate Oscillator	39.65	Neutral
Awesome Oscillator	-40.29	Below zero
Momentum (10)	-33.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	366.24	374.18	390.59	401.17	420.10	442.08	452.99	483.55
EMA	366.18	373.92	387.34	397.73	412.68	437.33	455.58	469.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	349.13	354.25	362.63	367.75	376.13	—	—
Camarilla	353.58	357.29	358.53	359.76	—	362.24	363.48	364.71	368.43
Fibonacci	—	349.67	354.82	358.01	363.17	368.32	371.51	376.67	—

Performance by period

Period	Return	Low	High
1D	-0.5%	357.5000	371.0000
1W	-4.6%	350.0000	379.9000
1M	-15.9%	350.0000	432.5000
Qtr	-22.4%	350.0000	484.1500
6M	-21.4%	350.0000	541.7500
1Y	-35.3%	350.0000	668.3000
3Y	—	350.0000	668.3000
5Y	—	350.0000	668.3000
7Y	—	350.0000	668.3000
10Y	—	350.0000	668.3000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)