Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 15, 2021 | 2 | 2 | 100.00 | -4.3% | – | 6 | 100.0% | 1.11 |
| April 13, 2021 | 2 | 2 | 100.00 | 0.0% | – | 9 | 100.0% | 1.16 |
| April 12, 2021 | 0 | 0 | 100.00 | 4.5% | – | 12 | 100.0% | 1.16 |
| April 9, 2021 | 25 | 25 | 100.00 | 4.7% | – | 12 | 100.0% | 1.11 |
| April 7, 2021 | 1 | 1 | 100.00 | 1.0% | – | 10 | 100.0% | 1.06 |
| March 31, 2021 | 18 | 18 | 100.00 | -4.5% | – | 10 | 100.0% | 1.05 |
| March 30, 2021 | 15 | 15 | 100.00 | -4.3% | – | 10 | 100.0% | 1.10 |
| March 26, 2021 | 0 | 0 | 100.00 | -5.0% | – | 7 | 100.0% | 1.15 |
| March 25, 2021 | 16 | 16 | 100.00 | -4.7% | – | 7 | 100.0% | 1.21 |
| March 24, 2021 | 3 | 3 | 100.00 | -4.5% | – | 4 | 100.0% | 1.27 |
| March 23, 2021 | 14 | 14 | 100.00 | 4.7% | – | 3 | 100.0% | 1.33 |
| March 22, 2021 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 1.27 |
| March 19, 2021 | 1 | 1 | 100.00 | 0.8% | – | 3 | 100.0% | 1.21 |
| March 18, 2021 | 1 | 1 | 100.00 | 4.3% | – | 8 | 100.0% | 1.20 |
| March 17, 2021 | 1 | 1 | 100.00 | 4.5% | – | 11 | 100.0% | 1.15 |
| March 16, 2021 | 2 | 2 | 100.00 | 0.0% | – | 11 | 100.0% | 1.10 |
| March 15, 2021 | 13 | 13 | 100.00 | 4.8% | – | 11 | 100.0% | 1.10 |
| March 12, 2021 | 25 | 25 | 100.00 | 5.0% | – | 8 | 100.0% | 1.05 |
| March 10, 2021 | 15 | 15 | 100.00 | 1.0% | – | 4 | 100.0% | 1.00 |
| March 8, 2021 | 0 | 0 | 100.00 | 4.2% | – | 1 | 100.0% | 0.99 |
| March 5, 2021 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 0.95 |
| March 4, 2021 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 1.00 |
| March 3, 2021 | 3 | 3 | 100.00 | -1.9% | – | 2 | 100.0% | 1.05 |
| March 2, 2021 | 0 | 0 | 100.00 | 0.9% | – | 1 | 100.0% | 1.07 |
| March 1, 2021 | 3 | 3 | 100.00 | -4.5% | – | 2 | 100.0% | 1.06 |
| Feb. 26, 2021 | 1 | 1 | 100.00 | 0.9% | – | 2 | 100.0% | 1.11 |
| Feb. 25, 2021 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 1.10 |
| Feb. 24, 2021 | 2 | 2 | 100.00 | -4.3% | – | 3 | 100.0% | 1.10 |
| Feb. 23, 2021 | 3 | 3 | 100.00 | -5.0% | – | 2 | 100.0% | 1.15 |
| Feb. 22, 2021 | 0 | 0 | 100.00 | -4.7% | – | 2 | 100.0% | 1.21 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.12 | 1.14 | 1.14 | 1.28 | 1.73 | 1.39 |
| EMA | 1.13 | 1.13 | 1.15 | 1.31 | 1.44 | 1.39 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.98 | 1.04 | 1.08 | 1.14 | 1.18 | 1.24 | 1.28 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 31.25 | Neutral |
| Stochastic RSI | 30.61 | Neutral |
| Williams %R | -68.75 | Neutral |
| CCI (20) | 3.71 | Neutral |
| Ultimate Oscillator | 47.19 | Neutral |
| Awesome Oscillator | -0.03 | Below zero |
| Momentum (10) | -0.22 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.12 | 1.14 | 1.14 | 1.12 | 1.28 | 1.73 | 1.45 | 1.39 |
| EMA | 1.13 | 1.13 | 1.15 | 1.20 | 1.31 | 1.44 | 1.50 | 1.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.04 | 1.06 | 1.14 | 1.16 | 1.24 | — | — |
| Camarilla | 1.06 | 1.08 | 1.09 | 1.10 | — | 1.12 | 1.13 | 1.14 | 1.17 |
| Fibonacci | — | 1.04 | 1.08 | 1.11 | 1.14 | 1.18 | 1.21 | 1.24 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.3% | 1.1100 | 1.2100 | |
| 1W | 4.7% | 1.0100 | 1.2100 | |
| 1M | 0.9% | 1.0100 | 1.3300 | |
| Qtr | -30.6% | 0.9100 | 1.8600 | |
| 6M | -64.1% | 0.9100 | 3.0000 | |
| 1Y | 70.8% | 0.5500 | 3.3200 | |
| 3Y | -78.4% | 0.5500 | 5.7000 | |
| 5Y | -65.7% | 0.5500 | 15.0800 | |
| 7Y | -72.7% | 0.5500 | 15.0800 | |
| 10Y | -96.3% | 0.5500 | 32.7000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
