Sign in Create account

Euro India Fresh Foods Limited

NSE: EIFFL
₹262.40
Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
268.1
10D
268.9
20D
270.6
50D
276.7
100D
275.9
200D
262.9

Delivery and volume

Day avg. delivery
51.5%
Week avg. delivery
40.3%
Month avg. delivery
46.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

262.40
Pivot
First resistance262.40
Second resistance262.40
Third resistance262.40
First support262.40
Second support262.40
Third support262.40
Day RSI42.5
Day MFI25.4
Day MACD-3.03
Day MACD signal-3.67

Beta

1M-0.46
3M0.14
1Y0.47
3Y0.38

Price change analysis

↓ -3.9%
Over 1 Month
LowHigh
256.10281.20
↓ -19.2%
Over 3 Months
LowHigh
247.00344.00
↑ 9.2%
Over 6 Months
LowHigh
215.55381.96
↑ 17.1%
Over 1 Year
LowHigh
204.98381.96
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
June 22, 2026 179 92 51.47 2.7% Rising delivery 265 40.3% 356.54
June 19, 2026 195 74 38.03 -0.7% – 240 38.8% 347.24
June 18, 2026 602 177 29.41 17.1% Falling delivery 203 39.4% 349.71
June 17, 2026 329 177 53.68 20.0% – 91 56.8% 298.57
June 16, 2026 19 14 72.47 1.7% Rising delivery 27 67.1% 248.81
June 15, 2026 54 24 44.44 6.4% Falling delivery 27 68.0% 244.76
June 12, 2026 11 8 72.63 -0.4% Falling delivery 20 82.1% 229.93
June 11, 2026 40 35 87.46 1.0% Rising delivery 23 76.5% 230.89
June 10, 2026 13 11 85.59 -0.2% Rising delivery 29 54.4% 228.55
June 9, 2026 18 14 79.52 0.0% Rising delivery 43 52.4% 229.03
June 8, 2026 16 12 75.05 -0.1% Rising delivery 50 49.7% 229.08
June 5, 2026 29 16 56.42 -0.6% – 59 57.3% 229.21
June 4, 2026 67 24 35.58 0.8% Falling delivery 66 57.2% 230.57
June 3, 2026 88 47 54.02 -0.6% Falling delivery 56 64.6% 228.77
June 2, 2026 52 26 49.21 0.5% Falling delivery 40 69.1% 230.04
June 1, 2026 59 56 93.97 -2.0% Rising delivery 31 74.9% 228.90
May 29, 2026 63 35 56.43 -0.7% Falling delivery 22 63.4% 233.55
May 27, 2026 18 16 92.69 -0.7% Rising delivery 14 70.0% 235.30
May 26, 2026 9 5 61.89 -1.3% – 14 59.0% 236.86
May 25, 2026 9 5 54.82 2.8% Falling delivery 18 68.9% 239.87
May 22, 2026 11 7 63.44 -4.2% – 22 65.4% 233.44
May 21, 2026 25 16 64.53 5.4% Falling delivery 29 70.2% 243.79
May 20, 2026 16 8 48.07 3.9% Falling delivery 25 71.2% 231.39
May 19, 2026 29 26 90.15 0.8% Rising delivery 33 82.5% 222.72
May 18, 2026 31 17 52.74 -4.7% Falling delivery 33 84.0% 220.89
May 15, 2026 43 34 80.84 -4.4% Falling delivery 40 92.5% 231.70
May 14, 2026 6 4 68.11 -1.8% Falling delivery 58 94.3% 242.26
May 13, 2026 54 53 98.49 0.1% – 60 93.6% 246.62
May 12, 2026 29 29 98.59 0.5% Rising delivery 71 92.8% 246.29
May 11, 2026 66 63 94.54 -0.9% – 67 91.9% 245.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA271.47267.39269.03278.81280.77262.86
EMA268.10268.85270.63276.69275.95262.86
RSI (14) 42.5
ATR (14) 7.37
MFI (14) 25.4
Beta (1Y) 0.47
MACD -3.03 / Signal -3.67 / Hist. 0.64
Bollinger Upper (20, 2σ) 281.93
Bollinger Middle 269.03
Bollinger Lower 256.12
S3S2S1PivotR1R2R3
262.40 262.40 262.40 262.40 262.40 262.40 262.40
ADX (14) 9.5
ROC (21) -7.69%
ROC (125) 16.10%
Beta (1M) -0.46
Beta (3M) 0.14
Beta (1Y) 0.47
Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K30.14Neutral
Stochastic RSI33.11Neutral
Williams %R-69.86Neutral
CCI (20)-77.77Neutral
Ultimate Oscillator60.30Neutral
Awesome Oscillator0.19Above zero
Momentum (10)0.30Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA271.47267.39269.03273.13278.81280.77266.10262.86
EMA268.10268.85270.63273.15276.68275.25269.67263.88

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——262.40262.40262.40262.40262.40——
Camarilla262.40262.40262.40262.40—262.40262.40262.40262.40
Fibonacci—262.40262.40262.40262.40262.40262.40262.40—

Performance by period

PeriodReturnLowHighWhere price sits
1D -2.0% 262.4000262.4000 —
1W -5.3% 262.4000277.0000
1M -3.9% 256.1000281.2000
Qtr -19.2% 247.0000344.0000
6M 9.2% 215.5500381.9600
1Y 17.1% 204.9800381.9600
3Y 83.1% 124.0000381.9600
5Y 102.0% 92.0000381.9600
7Y 191.6% 64.8000381.9600
10Y — 64.8000381.9600

Latest-bar candlestick shape None (shape only — trend context is not checked)