Euro Pratik Sales Limited

Consumer Durables · Consumer Durables

NSE: EUROPRATIK BSE: 544519

₹192.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

204.3

10D

214.4

20D

229.5

50D

253.4

100D

263.6

200D

265.2

Delivery and volume

Day avg. delivery

45.7%

Week avg. delivery

46.8%

Month avg. delivery

34.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

199.73

Pivot

First resistance209.37

Second resistance226.43

Third resistance236.07

First support182.67

Second support173.03

Third support155.97

Day RSI15.5

Day MFI9.1

Day MACD-18.66

Day MACD signal-15.80

Beta

1M1.04

3M1.17

1Y0.82

3Y0.84

Price change analysis

↓ -27.1%

Over 1 Month

LowHigh

190.10271.20

↓ -35.2%

Over 3 Months

LowHigh

190.10333.00

↓ -13.6%

Over 6 Months

LowHigh

190.10333.00

↓ -23.8%

Over 1 Year

LowHigh

190.10390.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	201	92	45.70	—	–	299	46.8%	—
Sept. 30, 2026	720	322	44.77	-4.8%	–	299	45.7%	192.30
Sept. 29, 2026	265	165	62.31	-2.1%	Rising delivery	223	42.6%	202.05
Sept. 28, 2026	104	66	62.91	-3.2%	Rising delivery	225	42.7%	206.40
Sept. 25, 2026	207	55	26.82	0.7%	Falling delivery	269	44.9%	213.15
Sept. 24, 2026	199	75	37.51	-3.9%	Falling delivery	271	45.0%	211.65
Sept. 23, 2026	343	116	33.74	0.8%	Falling delivery	279	43.6%	220.15
Sept. 22, 2026	275	171	62.09	-2.5%	Rising delivery	242	44.0%	218.45
Sept. 21, 2026	324	189	58.17	-3.3%	Rising delivery	234	33.2%	224.00
Sept. 18, 2026	217	62	28.42	-1.3%	–	208	24.1%	231.75
Sept. 17, 2026	239	73	30.48	-2.2%	Rising delivery	218	23.0%	234.85
Sept. 16, 2026	156	38	24.67	-0.2%	–	205	19.8%	240.05
Sept. 15, 2026	235	27	11.58	-2.1%	Falling delivery	207	17.9%	240.50
Sept. 11, 2026	195	51	26.27	-0.8%	Rising delivery	199	19.4%	245.70
Sept. 10, 2026	265	61	23.15	-2.6%	–	200	19.1%	247.75
Sept. 9, 2026	174	25	14.28	-1.0%	–	186	19.0%	254.40
Sept. 8, 2026	166	21	12.35	0.0%	Falling delivery	193	20.0%	256.95
Sept. 7, 2026	194	35	17.85	-2.6%	–	196	20.1%	257.00
Sept. 4, 2026	199	49	24.62	-1.2%	–	204	23.0%	263.75
Sept. 3, 2026	197	48	24.23	2.7%	–	202	20.1%	267.00
Sept. 2, 2026	209	41	19.65	0.3%	–	203	18.3%	260.05
Sept. 1, 2026	182	24	13.34	-1.6%	Falling delivery	201	18.8%	259.35
Aug. 31, 2026	232	72	31.05	2.4%	Rising delivery	210	23.2%	263.70
Aug. 28, 2026	194	18	9.54	1.3%	Falling delivery	194	20.7%	257.45
Aug. 27, 2026	198	30	15.00	-2.3%	Falling delivery	188	25.9%	254.05
Aug. 26, 2026	200	44	22.20	-0.5%	Falling delivery	178	29.6%	259.95
Aug. 25, 2026	225	79	34.88	-2.3%	–	202	35.6%	261.25
Aug. 24, 2026	156	30	19.43	1.6%	Falling delivery	188	37.3%	267.40
Aug. 21, 2026	160	60	37.45	-1.0%	–	181	37.5%	263.15
Aug. 20, 2026	147	50	34.06	-0.9%	–	172	35.2%	265.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	205.11	215.48	234.40	267.18	272.20	265.21
EMA	204.30	214.39	229.52	253.45	263.63	265.21

RSI (14) 15.5

ATR (14) 11.56

MFI (14) 9.1

Beta (1Y) 0.82

MACD -18.66 / Signal -15.80 / Hist. -2.86

Bollinger Upper (20, 2σ) 278.03

Bollinger Middle 234.40

Bollinger Lower 190.76

S3	S2	S1	Pivot	R1	R2	R3
155.97	173.03	182.67	199.73	209.37	226.43	236.07

ADX (14) 46.2

ROC (21) -27.08%

ROC (125) -8.49%

Beta (1M) 1.04

Beta (3M) 1.17

Beta (1Y) 0.82

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.29	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.71	Oversold
CCI (20)	-132.58	Oversold
Ultimate Oscillator	21.25	Oversold
Awesome Oscillator	-41.30	Below zero
Momentum (10)	-47.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	205.11	215.48	234.39	243.60	267.18	272.20	263.04	265.21
EMA	204.30	214.39	229.52	240.45	253.43	264.20	269.44	270.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	171.17	178.95	197.88	205.65	224.58	—	—
Camarilla	177.62	184.96	187.41	189.85	—	194.75	197.20	199.64	206.99
Fibonacci	—	173.03	183.23	189.53	199.73	209.93	216.23	226.43	—

Performance by period

Period	Return	Low	High
1D	-4.8%	190.1000	216.8000
1W	-12.7%	190.1000	220.4500
1M	-27.1%	190.1000	271.2000
Qtr	-35.2%	190.1000	333.0000
6M	-13.6%	190.1000	333.0000
1Y	-23.8%	190.1000	390.0000
3Y	—	190.1000	390.0000
5Y	—	190.1000	390.0000
7Y	—	190.1000	390.0000
10Y	—	190.1000	390.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)