Eurotex Industries and Exports Limited

Textiles · Textiles & Apparels

NSE: EUROTEXIND BSE: 521014

₹16.51

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

14.8

10D

13.9

20D

13.5

50D

13.7

100D

14.2

200D

14.6

Delivery and volume

Day avg. delivery

73.6%

Week avg. delivery

76.1%

Month avg. delivery

79.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.25

Pivot

First resistance16.77

Second resistance17.03

Third resistance17.55

First support15.99

Second support15.47

Third support15.21

Day RSI73.4

Day MFI74.3

Day MACD0.29

Day MACD signal-0.20

Beta

1M-3.11

3M-1.17

1Y-0.09

3Y0.21

Price change analysis

↑ 20.2%

Over 1 Month

LowHigh

11.0716.51

↑ 5.4%

Over 3 Months

LowHigh

11.0716.51

↑ 30.8%

Over 6 Months

LowHigh

11.0723.80

↑ 15.1%

Over 1 Year

LowHigh

11.0723.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	23	73.57	10.0%	–	8	76.1%	15.73
Sept. 30, 2026	5	4	88.92	10.0%	Rising delivery	2	82.9%	14.30
Sept. 29, 2026	2	1	40.87	0.6%	Falling delivery	1	79.6%	13.00
Sept. 28, 2026	3	2	93.27	10.0%	–	1	96.8%	12.92
Sept. 24, 2026	2	2	100.00	4.8%	–	1	100.0%	12.21
Sept. 23, 2026	0	0	100.00	-5.0%	–	0	100.0%	11.65
Sept. 21, 2026	0	0	100.00	-0.3%	–	1	100.0%	11.70
Sept. 18, 2026	0	0	100.00	0.0%	–	1	100.0%	11.74
Sept. 17, 2026	1	1	100.00	-4.9%	–	1	100.0%	11.74
Sept. 7, 2026	0	0	100.00	-2.0%	–	0	100.0%	13.46
Sept. 4, 2026	1	1	100.00	-1.9%	–	0	100.0%	13.73
Sept. 2, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 1, 2026	0	0	100.00	0.0%	–	0	100.0%	13.99
Aug. 31, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 27, 2026	0	0	100.00	-0.1%	–	0	100.0%	13.99
Aug. 26, 2026	1	1	100.00	0.0%	–	1	100.0%	14.00
Aug. 14, 2026	0	0	100.00	2.0%	–	1	100.0%	13.92
Aug. 13, 2026	0	0	100.00	-1.8%	–	1	100.0%	13.65
Aug. 10, 2026	1	1	100.00	1.9%	–	1	100.0%	13.63
Aug. 6, 2026	2	2	100.00	1.9%	–	1	100.0%	13.11
Aug. 5, 2026	0	0	100.00	-0.6%	–	0	100.0%	12.86
Aug. 4, 2026	0	0	100.00	2.0%	–	0	100.0%	12.94
Aug. 3, 2026	1	1	100.00	-1.4%	–	0	100.0%	12.69
July 31, 2026	0	0	100.00	0.2%	–	0	100.0%	12.87
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	1	100.0%	—
July 28, 2026	1	1	100.00	4.8%	–	1	100.0%	12.85
July 24, 2026	0	0	100.00	-4.7%	–	1	100.0%	12.20
July 22, 2026	0	0	100.00	0.0%	–	1	100.0%	12.80
July 21, 2026	1	1	100.00	-0.2%	–	1	100.0%	12.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.49	13.20	13.11	13.35	15.03	14.57
EMA	14.83	13.91	13.47	13.75	14.24	14.57

RSI (14) 73.4

ATR (14) 0.84

MFI (14) 74.3

Beta (1Y) -0.09

MACD 0.29 / Signal -0.20 / Hist. 0.49

Bollinger Upper (20, 2σ) 15.73

Bollinger Middle 13.11

Bollinger Lower 10.50

S3	S2	S1	Pivot	R1	R2	R3
15.21	15.47	15.99	16.25	16.77	17.03	17.55

ADX (14) 29.7

ROC (21) 17.93%

ROC (125) 25.55%

Beta (1M) -3.11

Beta (3M) -1.17

Beta (1Y) -0.09

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	219.22	Overbought
Ultimate Oscillator	71.06	Overbought
Awesome Oscillator	0.81	Above zero
Momentum (10)	4.77	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.49	13.20	13.11	13.38	13.35	15.03	14.43	14.57
EMA	14.83	13.91	13.47	13.48	13.74	14.20	14.36	14.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.54	16.12	16.32	16.90	17.10	—	—
Camarilla	16.08	16.30	16.37	16.44	—	16.58	16.65	16.72	16.94
Fibonacci	—	15.47	15.77	15.95	16.25	16.55	16.73	17.03	—

Performance by period

Period	Return	Low	High
1D	5.0%	15.7300	16.5100
1W	27.8%	11.7500	16.5100
1M	20.2%	11.0700	16.5100
Qtr	5.4%	11.0700	16.5100
6M	30.8%	11.0700	23.8000
1Y	15.1%	11.0700	23.8000
3Y	38.2%	9.6500	23.8000
5Y	52.2%	5.7000	23.8000
7Y	34.2%	5.7000	23.8000
10Y	-40.3%	5.7000	49.5500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)