Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 4 | 4 | 100.00 | -0.2% | – | 4 | 100.0% | 85.32 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.6% | – | 4 | 100.0% | 85.50 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -0.6% | – | 9 | 97.7% | 86.01 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 1.2% | – | 10 | 98.0% | 86.50 |
| Sept. 24, 2026 | 13 | 13 | 100.00 | 0.2% | – | 11 | 98.2% | 85.50 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.0% | – | 11 | 96.4% | 85.31 |
| Sept. 22, 2026 | 27 | 26 | 96.30 | 1.6% | – | 12 | 95.2% | 85.32 |
| Sept. 21, 2026 | 8 | 8 | 100.00 | 2.1% | – | 9 | 95.6% | 84.00 |
| Sept. 17, 2026 | 7 | 7 | 100.00 | 0.3% | Rising delivery | 9 | 91.3% | 82.25 |
| Sept. 16, 2026 | 13 | 12 | 92.31 | 1.9% | – | 8 | 90.0% | 82.00 |
| Sept. 15, 2026 | 7 | 6 | 85.71 | 3.7% | – | 6 | 90.3% | 80.50 |
| Sept. 11, 2026 | 10 | 10 | 100.00 | 0.8% | Rising delivery | 5 | 88.5% | 77.65 |
| Sept. 7, 2026 | 9 | 7 | 77.78 | 2.7% | Falling delivery | 4 | 83.3% | 77.00 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -1.3% | – | 7 | 97.2% | 75.00 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | -1.3% | – | 8 | 97.4% | 76.00 |
| Aug. 28, 2026 | 2 | 1 | 50.00 | -5.2% | Falling delivery | 7 | 97.2% | 77.00 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -1.9% | – | 7 | 100.0% | 81.24 |
| Aug. 20, 2026 | 27 | 27 | 100.00 | 9.7% | – | 7 | 97.2% | 82.84 |
| Aug. 19, 2026 | 4 | 4 | 100.00 | 4.9% | Rising delivery | 9 | 69.8% | 75.50 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 2.9% | Rising delivery | 9 | 68.2% | 72.00 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | -3.6% | Rising delivery | 9 | 68.1% | 70.00 |
| Aug. 13, 2026 | 3 | 2 | 66.67 | -4.4% | – | 10 | 69.2% | 72.63 |
| Aug. 12, 2026 | 34 | 22 | 64.71 | 6.7% | Falling delivery | 10 | 70.0% | 76.00 |
| Aug. 11, 2026 | 5 | 4 | 80.00 | -0.3% | Falling delivery | 4 | 85.0% | 71.20 |
| Aug. 7, 2026 | 4 | 3 | 75.00 | 2.1% | Falling delivery | 3 | 88.2% | 71.39 |
| Aug. 6, 2026 | 6 | 5 | 83.33 | — | Rising delivery | 5 | 75.0% | 69.92 |
| Aug. 5, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 4 | 73.7% | — |
| Aug. 4, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 4 | 71.4% | — |
| Aug. 3, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 66.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 85.77 | 84.77 | 81.12 | 188.79 | 229.27 | 208.86 |
| EMA | 85.38 | 85.53 | 99.50 | 157.63 | 193.24 | 208.86 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 83.08 | 84.20 | 84.76 | 85.88 | 86.44 | 87.56 | 88.12 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 80.62 | Overbought |
| Stochastic RSI | 91.44 | Overbought |
| Williams %R | -19.38 | Overbought |
| CCI (20) | 84.59 | Neutral |
| Ultimate Oscillator | 42.25 | Neutral |
| Awesome Oscillator | -47.97 | Below zero |
| Momentum (10) | 4.82 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 85.77 | 84.77 | 81.12 | 111.83 | 188.79 | 229.27 | 221.28 | 208.86 |
| EMA | 85.38 | 85.53 | 99.50 | 121.68 | 157.62 | 193.49 | 200.95 | 202.59 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 84.06 | 84.48 | 85.74 | 86.16 | 87.42 | — | — |
| Camarilla | 84.40 | 84.86 | 85.01 | 85.17 | — | 85.47 | 85.63 | 85.78 | 86.24 |
| Fibonacci | — | 84.20 | 84.84 | 85.24 | 85.88 | 86.52 | 86.92 | 87.56 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 85.3200 | 87.0000 | |
| 1W | 0.0% | 85.0000 | 87.0000 | |
| 1M | 12.3% | 75.0000 | 87.8000 | |
| Qtr | -79.1% | 69.8300 | 87.8000 | |
| 6M | -79.1% | 69.8300 | 87.8000 | |
| 1Y | -79.1% | 69.8300 | 87.8000 | |
| 3Y | -37.9% | 69.8300 | 430.0000 | |
| 5Y | -4.0% | 63.2000 | 430.0000 | |
| 7Y | -59.0% | 63.2000 | 430.0000 | |
| 10Y | — | 52.2000 | 430.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
