Eveready Industries India Limited

Fast Moving Consumer Goods · Household Products

NSE: EVEREADY BSE: 531508

₹323.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

323.0

10D

326.3

20D

331.3

50D

338.2

100D

338.5

200D

330.6

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

57.9%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

322.37

Pivot

First resistance325.83

Second resistance328.47

Third resistance331.93

First support319.73

Second support316.27

Third support313.63

Day RSI42.0

Day MFI62.4

Day MACD-6.02

Day MACD signal-4.90

Beta

1M0.39

3M0.33

1Y0.90

3Y0.97

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

315.00369.40

↓ -11.3%

Over 3 Months

LowHigh

315.00376.00

↑ 16.5%

Over 6 Months

LowHigh

264.85379.20

↓ -15.2%

Over 1 Year

LowHigh

259.65394.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	64	30	46.73	—	Falling delivery	49	57.9%	—
Sept. 30, 2026	39	24	61.67	1.3%	–	42	62.7%	323.20
Sept. 29, 2026	46	26	57.47	-0.9%	–	44	59.0%	318.90
Sept. 28, 2026	39	22	55.73	-0.1%	–	55	53.7%	321.75
Sept. 25, 2026	55	38	69.88	-1.2%	Rising delivery	93	53.8%	322.00
Sept. 24, 2026	28	19	68.19	-0.7%	Rising delivery	120	53.7%	326.05
Sept. 23, 2026	52	24	46.08	-0.2%	Falling delivery	125	52.8%	328.50
Sept. 22, 2026	99	43	43.73	2.2%	Falling delivery	128	52.5%	329.05
Sept. 21, 2026	233	127	54.29	-2.8%	–	152	50.8%	321.85
Sept. 18, 2026	188	109	58.06	-0.9%	Rising delivery	146	47.8%	331.00
Sept. 17, 2026	55	28	50.77	0.0%	–	266	50.5%	334.10
Sept. 16, 2026	64	29	44.91	-0.8%	Falling delivery	288	50.9%	333.95
Sept. 15, 2026	219	93	42.44	-7.2%	Falling delivery	361	47.9%	336.75
Sept. 11, 2026	202	89	44.09	-0.9%	Falling delivery	342	49.1%	363.00
Sept. 10, 2026	790	432	54.76	4.8%	–	313	50.3%	366.20
Sept. 9, 2026	165	89	54.06	0.2%	Rising delivery	165	46.6%	349.40
Sept. 8, 2026	431	161	37.42	6.6%	Falling delivery	150	46.1%	348.85
Sept. 7, 2026	122	68	55.61	2.9%	–	84	57.2%	327.15
Sept. 4, 2026	59	38	63.72	-0.5%	Rising delivery	74	57.2%	317.90
Sept. 3, 2026	48	29	59.73	-0.6%	–	75	57.5%	319.45
Sept. 2, 2026	92	51	55.53	-1.2%	–	79	56.3%	321.30
Sept. 1, 2026	98	54	55.76	-1.4%	–	73	54.8%	325.10
Aug. 31, 2026	74	40	54.11	-2.2%	–	104	51.7%	329.80
Aug. 28, 2026	65	42	65.04	-1.6%	Rising delivery	107	50.4%	337.10
Aug. 27, 2026	67	35	52.23	-0.9%	–	110	51.7%	342.70
Aug. 26, 2026	62	29	46.00	1.1%	Falling delivery	113	52.4%	345.65
Aug. 25, 2026	250	122	48.86	-2.5%	–	118	52.2%	341.75
Aug. 24, 2026	90	41	45.59	0.4%	Falling delivery	74	54.8%	350.50
Aug. 21, 2026	83	59	70.85	-1.7%	Rising delivery	64	58.6%	348.95
Aug. 20, 2026	78	44	56.77	-0.6%	–	56	56.1%	355.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	322.38	325.64	332.02	342.91	342.36	330.56
EMA	323.01	326.28	331.25	338.20	338.49	330.56

RSI (14) 42.0

ATR (14) 11.45

MFI (14) 62.4

Beta (1Y) 0.90

MACD -6.02 / Signal -4.90 / Hist. -1.12

Bollinger Upper (20, 2σ) 359.79

Bollinger Middle 332.02

Bollinger Lower 304.24

S3	S2	S1	Pivot	R1	R2	R3
313.63	316.27	319.73	322.37	325.83	328.47	331.93

ADX (14) 19.9

ROC (21) -2.00%

ROC (125) 23.05%

Beta (1M) 0.39

Beta (3M) 0.33

Beta (1Y) 0.90

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.73	Oversold
Stochastic RSI	14.32	Oversold
Williams %R	-86.27	Oversold
CCI (20)	-64.11	Neutral
Ultimate Oscillator	44.79	Neutral
Awesome Oscillator	-15.19	Below zero
Momentum (10)	-10.75	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	322.38	325.64	332.02	335.80	342.91	342.36	330.98	330.56
EMA	323.01	326.28	331.25	334.68	338.21	338.86	338.12	337.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	316.47	320.15	322.58	326.25	328.68	—	—
Camarilla	319.84	321.52	322.08	322.64	—	323.76	324.32	324.88	326.56
Fibonacci	—	316.27	318.60	320.04	322.37	324.70	326.14	328.47	—

Performance by period

Period	Return	Low	High
1D	1.3%	318.9000	325.0000
1W	-1.6%	315.8500	330.0000
1M	-2.0%	315.0000	369.4000
Qtr	-11.3%	315.0000	376.0000
6M	16.5%	264.8500	379.2000
1Y	-15.2%	259.6500	394.0000
3Y	-17.3%	259.6500	505.0000
5Y	-17.2%	255.2500	505.0000
7Y	649.9%	34.3000	505.0000
10Y	27.6%	34.3000	505.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)