Construction Materials · Other Construction Materials
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 4.4% | – | 1 | 100.0% | 455.60 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 3.4% | – | 1 | 100.0% | 436.25 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -1.0% | – | 1 | 100.0% | 422.05 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -1.3% | – | 1 | 100.0% | 426.30 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -3.1% | – | 1 | 100.0% | 431.75 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 3.1% | – | 1 | 100.0% | 445.65 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 2.8% | – | 0 | 100.0% | 432.45 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 2.0% | – | 0 | 100.0% | 420.80 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 3.1% | – | 1 | 100.0% | 412.50 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 400.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.6% | – | 0 | 100.0% | 401.35 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.2% | – | 0 | 100.0% | 399.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -1.8% | – | 1 | 100.0% | 408.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -2.2% | – | 0 | 100.0% | 415.45 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 425.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 426.30 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 100.0% | 422.20 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 423.90 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 425.25 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 1.6% | – | 1 | 100.0% | 427.55 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -2.5% | – | 1 | 100.0% | 420.75 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 431.40 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.1% | – | 0 | 100.0% | 434.75 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 1.4% | – | 1 | 100.0% | 435.10 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 3.1% | – | 0 | 100.0% | 429.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 100.0% | 416.00 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -3.2% | – | 1 | 100.0% | 420.40 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 434.50 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 2.4% | – | 1 | 100.0% | 437.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 434.39 | 428.34 | 422.87 | 446.28 | 432.21 | 423.52 |
| EMA | 438.20 | 431.58 | 429.19 | 435.10 | 434.52 | 423.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 404.83 | 415.97 | 435.78 | 446.92 | 466.73 | 477.87 | 497.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 96.40 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -3.60 | Overbought |
| CCI (20) | 171.71 | Overbought |
| Ultimate Oscillator | 60.91 | Neutral |
| Awesome Oscillator | 2.62 | Above zero |
| Momentum (10) | 54.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 434.39 | 428.34 | 422.87 | 424.83 | 446.28 | 432.21 | 411.21 | 423.52 |
| EMA | 438.20 | 431.58 | 429.19 | 431.64 | 435.09 | 435.07 | 439.27 | 444.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 418.14 | 440.13 | 449.09 | 471.08 | 480.04 | — | — |
| Camarilla | 438.58 | 447.09 | 449.93 | 452.76 | — | 458.44 | 461.27 | 464.11 | 472.62 |
| Fibonacci | — | 415.97 | 427.79 | 435.09 | 446.92 | 458.74 | 466.04 | 477.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.4% | 427.1000 | 458.0500 | |
| 1W | 2.2% | 406.7000 | 458.0500 | |
| 1M | 5.6% | 390.0000 | 458.0500 | |
| Qtr | -13.9% | 390.0000 | 564.0000 | |
| 6M | 44.9% | 302.2500 | 564.0000 | |
| 1Y | -33.3% | 284.9000 | 724.0000 | |
| 3Y | -58.6% | 284.9000 | 1450.9500 | |
| 5Y | 3.1% | 284.9000 | 1450.9500 | |
| 7Y | 43.2% | 117.2000 | 1450.9500 | |
| 10Y | 74.9% | 117.2000 | 1450.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
