Everest Kanto Cylinder Limited

Capital Goods · Industrial Manufacturing

NSE: EKC BSE: 532684

₹108.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

108.2

10D

107.0

20D

106.4

50D

108.1

100D

110.1

200D

112.4

Delivery and volume

Day avg. delivery

48.8%

Week avg. delivery

43.2%

Month avg. delivery

11.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

108.68

Pivot

First resistance110.72

Second resistance112.53

Third resistance114.57

First support106.87

Second support104.83

Third support103.02

Day RSI54.4

Day MFI94.8

Day MACD0.08

Day MACD signal-0.94

Beta

1M2.39

3M1.22

1Y1.30

3Y1.46

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

96.49119.33

↓ -6.8%

Over 3 Months

LowHigh

96.49119.90

↑ 7.3%

Over 6 Months

LowHigh

96.49134.00

↓ -25.7%

Over 1 Year

LowHigh

90.25154.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	171	83	48.80	—	Rising delivery	253	43.2%	—
Sept. 30, 2026	226	124	55.13	1.1%	Rising delivery	536	28.8%	108.90
Sept. 29, 2026	241	110	45.57	0.7%	Rising delivery	5,394	7.4%	107.74
Sept. 28, 2026	251	134	53.21	-2.9%	Rising delivery	5,362	7.2%	107.03
Sept. 25, 2026	378	96	25.54	-1.1%	Rising delivery	5,330	6.9%	110.28
Sept. 24, 2026	1,584	309	19.48	-1.9%	Rising delivery	5,275	6.9%	111.50
Sept. 23, 2026	24,514	1,339	5.46	12.7%	–	4,975	6.2%	113.66
Sept. 22, 2026	85	48	56.80	0.7%	–	112	55.9%	100.81
Sept. 21, 2026	90	55	61.29	-1.0%	–	140	57.4%	100.06
Sept. 18, 2026	101	59	58.15	0.1%	–	142	57.0%	101.07
Sept. 17, 2026	84	38	45.55	2.3%	Falling delivery	141	56.7%	101.01
Sept. 16, 2026	198	111	56.22	-0.1%	–	142	57.6%	98.75
Sept. 15, 2026	228	138	60.84	-2.9%	–	138	57.6%	98.80
Sept. 11, 2026	100	58	58.32	-0.6%	–	131	54.7%	101.80
Sept. 10, 2026	95	53	56.21	-0.9%	–	144	56.4%	102.39
Sept. 9, 2026	92	49	53.26	0.2%	–	145	55.1%	103.30
Sept. 8, 2026	174	97	55.89	-1.5%	–	155	54.6%	103.14
Sept. 7, 2026	194	100	51.76	-1.6%	–	149	54.3%	104.70
Sept. 4, 2026	166	106	63.98	-0.5%	Rising delivery	134	55.3%	106.42
Sept. 3, 2026	99	46	46.87	0.7%	Falling delivery	115	53.0%	107.00
Sept. 2, 2026	143	73	51.37	0.4%	–	114	54.4%	106.25
Sept. 1, 2026	143	78	54.55	-1.6%	–	107	56.5%	105.79
Aug. 31, 2026	116	65	55.88	-1.3%	–	101	57.4%	107.47
Aug. 28, 2026	72	41	57.08	-0.3%	–	125	54.5%	108.87
Aug. 27, 2026	94	52	54.85	-0.9%	–	133	53.1%	109.16
Aug. 26, 2026	109	66	60.87	-1.0%	Rising delivery	148	52.2%	110.15
Aug. 25, 2026	115	67	57.88	-2.1%	Rising delivery	207	43.7%	111.21
Aug. 24, 2026	233	114	49.04	2.0%	–	213	44.8%	113.62
Aug. 21, 2026	115	55	47.77	-1.3%	–	205	44.4%	111.38
Aug. 20, 2026	170	85	50.15	0.8%	–	304	46.9%	112.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	109.09	106.21	104.73	108.00	111.69	112.44
EMA	108.16	106.98	106.40	108.07	110.06	112.44

RSI (14) 54.4

ATR (14) 4.02

MFI (14) 94.8

Beta (1Y) 1.30

MACD 0.08 / Signal -0.94 / Hist. 1.01

Bollinger Upper (20, 2σ) 113.13

Bollinger Middle 104.73

Bollinger Lower 96.34

S3	S2	S1	Pivot	R1	R2	R3
103.02	104.83	106.87	108.68	110.72	112.53	114.57

ADX (14) 30.3

ROC (21) 1.33%

ROC (125) 19.82%

Beta (1M) 2.39

Beta (3M) 1.22

Beta (1Y) 1.30

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.33	Neutral
Stochastic RSI	71.96	Neutral
Williams %R	-45.67	Neutral
CCI (20)	76.19	Neutral
Ultimate Oscillator	52.64	Neutral
Awesome Oscillator	2.26	Above zero
Momentum (10)	10.15	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	109.09	106.21	104.73	106.57	108.00	111.69	111.58	112.44
EMA	108.16	106.98	106.40	106.84	108.08	110.48	112.51	114.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	104.89	106.98	108.74	110.83	112.59	—	—
Camarilla	106.78	107.84	108.19	108.55	—	109.25	109.61	109.96	111.02
Fibonacci	—	104.83	106.30	107.21	108.68	110.15	111.06	112.53	—

Performance by period

Period	Return	Low	High
1D	1.1%	106.6500	110.5000
1W	-4.2%	104.8100	115.0000
1M	1.3%	96.4900	119.3300
Qtr	-6.8%	96.4900	119.9000
6M	7.3%	96.4900	134.0000
1Y	-25.7%	90.2500	154.5500
3Y	-8.1%	90.2500	231.5700
5Y	-7.4%	66.0000	291.8000
7Y	301.8%	9.8500	291.8000
10Y	311.7%	9.8500	291.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)