Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 75.11 | — | Falling delivery | 2 | 80.9% | — |
| Sept. 30, 2026 | 1 | 1 | 75.80 | -0.5% | Falling delivery | 2 | 80.9% | 221.50 |
| Sept. 29, 2026 | 4 | 3 | 77.34 | 3.3% | – | 2 | 81.3% | 222.70 |
| Sept. 28, 2026 | 2 | 2 | 89.70 | -5.8% | Rising delivery | 2 | 82.3% | 215.65 |
| Sept. 25, 2026 | 1 | 1 | 82.47 | -4.4% | – | 1 | 80.7% | 229.00 |
| Sept. 24, 2026 | 2 | 2 | 79.09 | -1.1% | – | 1 | 80.8% | 239.55 |
| Sept. 23, 2026 | 1 | 1 | 81.25 | 0.1% | – | 1 | 83.8% | 242.30 |
| Sept. 22, 2026 | 2 | 1 | 76.16 | -2.0% | Falling delivery | 1 | 90.2% | 242.10 |
| Sept. 21, 2026 | 1 | 1 | 89.72 | -1.6% | – | 2 | 90.0% | 247.15 |
| Sept. 18, 2026 | 1 | 1 | 83.21 | 0.2% | Falling delivery | 2 | 89.9% | 251.05 |
| Sept. 17, 2026 | 1 | 1 | 96.94 | -0.4% | Rising delivery | 2 | 90.2% | 250.50 |
| Sept. 16, 2026 | 3 | 3 | 98.14 | 0.1% | Rising delivery | 2 | 90.9% | 251.60 |
| Sept. 15, 2026 | 3 | 2 | 82.43 | -5.2% | – | 2 | 82.0% | 251.35 |
| Sept. 11, 2026 | 1 | 1 | 88.23 | -3.6% | – | 1 | 83.5% | 265.10 |
| Sept. 10, 2026 | 1 | 1 | 87.96 | 0.8% | Rising delivery | 2 | 80.1% | 275.00 |
| Sept. 9, 2026 | 2 | 2 | 96.57 | 0.9% | Rising delivery | 2 | 79.4% | 272.95 |
| Sept. 8, 2026 | 1 | 1 | 50.31 | 0.2% | Falling delivery | 1 | 74.2% | 270.60 |
| Sept. 7, 2026 | 1 | 1 | 90.15 | -0.9% | Rising delivery | 1 | 81.5% | 270.10 |
| Sept. 4, 2026 | 3 | 2 | 74.71 | 0.2% | – | 1 | 72.0% | 272.55 |
| Sept. 3, 2026 | 1 | 1 | 85.80 | 1.8% | Rising delivery | 1 | 71.3% | 271.90 |
| Sept. 2, 2026 | 0 | 0 | 75.44 | -3.6% | – | 1 | 73.2% | 267.05 |
| Sept. 1, 2026 | 1 | 1 | 88.43 | 1.2% | – | 1 | 83.5% | 277.00 |
| Aug. 31, 2026 | 2 | 1 | 51.91 | -2.4% | Falling delivery | 1 | 83.1% | 273.85 |
| Aug. 28, 2026 | 0 | 0 | 97.65 | -4.2% | – | 1 | 95.2% | 280.60 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -0.9% | Rising delivery | 1 | 92.6% | 293.05 |
| Aug. 26, 2026 | 3 | 3 | 95.64 | 2.0% | – | 1 | 91.6% | 295.85 |
| Aug. 25, 2026 | 1 | 1 | 88.05 | -2.7% | Rising delivery | 1 | 52.7% | 290.00 |
| Aug. 24, 2026 | 0 | 0 | 61.11 | 0.0% | – | 3 | 65.1% | 297.90 |
| Aug. 21, 2026 | 1 | 0 | 73.24 | -3.6% | Rising delivery | 3 | 66.0% | 297.80 |
| Aug. 20, 2026 | 0 | 0 | 89.19 | 4.2% | Rising delivery | 3 | 66.5% | 309.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 225.68 | 236.15 | 251.49 | 246.11 | 188.00 | 159.71 |
| EMA | 226.15 | 234.79 | 245.47 | 235.79 | 206.62 | 159.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 205.83 | 211.97 | 216.73 | 222.87 | 227.63 | 233.77 | 238.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.42 | Oversold |
| Stochastic RSI | 18.34 | Oversold |
| Williams %R | -88.58 | Oversold |
| CCI (20) | -146.86 | Oversold |
| Ultimate Oscillator | 20.78 | Oversold |
| Awesome Oscillator | -37.17 | Below zero |
| Momentum (10) | -30.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 225.68 | 236.15 | 251.48 | 264.71 | 246.11 | 188.00 | 170.32 | 159.71 |
| EMA | 226.15 | 234.79 | 245.47 | 246.42 | 235.80 | 206.40 | 187.59 | 174.93 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 211.63 | 216.05 | 222.53 | 226.95 | 233.43 | — | — |
| Camarilla | 215.51 | 218.50 | 219.50 | 220.50 | — | 222.50 | 223.50 | 224.50 | 227.50 |
| Fibonacci | — | 211.97 | 216.13 | 218.70 | 222.87 | 227.03 | 229.60 | 233.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 218.1000 | 229.0000 | |
| 1W | -8.6% | 213.4500 | 267.8500 | |
| 1M | -19.1% | 213.4500 | 284.0000 | |
| Qtr | -23.5% | 213.4500 | 333.0000 | |
| 6M | -23.5% | 213.4500 | 333.0000 | |
| 1Y | -23.5% | 213.4500 | 333.0000 | |
| 3Y | 86.0% | 110.0000 | 333.0000 | |
| 5Y | -26.2% | 95.0000 | 370.0000 | |
| 7Y | -1.5% | 80.0000 | 469.9500 | |
| 10Y | 370.8% | 44.4500 | 469.9500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
