Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 52.17 | — | Falling delivery | 0 | 82.8% | — |
| Sept. 30, 2026 | 0 | 0 | 98.80 | 5.5% | Rising delivery | 0 | 83.7% | 105.75 |
| Sept. 29, 2026 | 0 | 0 | 79.76 | -9.0% | Falling delivery | 0 | 89.2% | 100.20 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 95.3% | 110.05 |
| Sept. 23, 2026 | 0 | 0 | 80.54 | 2.4% | Falling delivery | 0 | 95.4% | 109.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 106.40 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -0.6% | – | 0 | 100.0% | 106.40 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 100.0% | 107.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 108.85 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 108.85 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.8% | – | 0 | 99.9% | 108.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 3.7% | – | 0 | 97.0% | 108.90 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -4.5% | – | 1 | 98.4% | 105.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 3.7% | – | 1 | 98.5% | 109.90 |
| Sept. 3, 2026 | 0 | 0 | 94.74 | 4.8% | – | 1 | 98.4% | 105.95 |
| Sept. 2, 2026 | 0 | 0 | 67.65 | -3.7% | Falling delivery | 1 | 98.5% | 101.10 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 99.9% | 105.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.3% | – | 1 | 99.7% | 105.25 |
| Aug. 27, 2026 | 0 | 0 | 71.43 | -0.9% | Falling delivery | 1 | 99.6% | 104.90 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 97.1% | 105.90 |
| Aug. 25, 2026 | 1 | 1 | 99.90 | 6.0% | – | 1 | 97.0% | 106.00 |
| Aug. 24, 2026 | 1 | 1 | 98.76 | -2.7% | – | 1 | 94.3% | 100.00 |
| Aug. 21, 2026 | 2 | 2 | 99.87 | -7.8% | Rising delivery | 0 | 92.4% | 102.80 |
| Aug. 20, 2026 | 0 | 0 | 60.91 | 1.4% | Falling delivery | 0 | 82.0% | 111.50 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 2.8% | Rising delivery | 0 | 92.9% | 110.00 |
| Aug. 18, 2026 | 0 | 0 | 71.59 | 1.0% | Falling delivery | 0 | 77.1% | 107.00 |
| Aug. 17, 2026 | 0 | 0 | 80.23 | -0.3% | – | 0 | 80.7% | 105.90 |
| Aug. 14, 2026 | 0 | 0 | 98.82 | -7.4% | Rising delivery | 0 | 80.8% | 106.25 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 5.4% | Rising delivery | 0 | 82.5% | 114.80 |
| Aug. 12, 2026 | 1 | 1 | 64.50 | 4.6% | Falling delivery | 0 | 82.0% | 108.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 106.28 | 107.05 | 106.42 | 132.47 | 110.38 | 87.90 |
| EMA | 105.72 | 106.43 | 108.84 | 114.78 | 109.05 | 87.90 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 81.50 | 91.25 | 98.50 | 108.25 | 115.50 | 125.25 | 132.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.11 | Neutral |
| Stochastic RSI | 71.81 | Neutral |
| Williams %R | -58.89 | Neutral |
| CCI (20) | 70.38 | Neutral |
| Ultimate Oscillator | 43.88 | Neutral |
| Awesome Oscillator | -1.25 | Below zero |
| Momentum (10) | -3.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 106.28 | 107.05 | 106.42 | 106.66 | 132.47 | 110.38 | 96.97 | 87.90 |
| EMA | 105.72 | 106.43 | 108.84 | 112.10 | 114.78 | 109.19 | 101.14 | 93.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 90.63 | 97.25 | 107.63 | 114.25 | 124.63 | — | — |
| Camarilla | 96.40 | 101.08 | 102.63 | 104.19 | — | 107.31 | 108.87 | 110.43 | 115.10 |
| Fibonacci | — | 91.25 | 97.74 | 101.76 | 108.25 | 114.74 | 118.76 | 125.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.5% | 101.0000 | 118.0000 | |
| 1W | -3.0% | 100.0000 | 118.0000 | |
| 1M | 0.7% | 97.2000 | 118.0000 | |
| Qtr | -26.6% | 97.0000 | 118.0000 | |
| 6M | -26.6% | 97.0000 | 118.0000 | |
| 1Y | -26.6% | 97.0000 | 118.0000 | |
| 3Y | 85.5% | 53.6600 | 210.7200 | |
| 5Y | 473.2% | 19.3500 | 210.7200 | |
| 7Y | 593.4% | 8.8900 | 210.7200 | |
| 10Y | 5495.2% | 1.2700 | 210.7200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
