EVEXIA LIFECARE LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 524444

₹1.92

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1.9

10D

1.8

20D

1.7

50D

1.8

100D

1.9

200D

2.1

Delivery and volume

Day avg. delivery

61.5%

Week avg. delivery

66.4%

Month avg. delivery

80.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.91

Pivot

First resistance1.97

Second resistance2.01

Third resistance2.07

First support1.87

Second support1.81

Third support1.77

Day RSI63.6

Day MFI65.1

Day MACD0.08

Day MACD signal0.04

Beta

1M-0.50

3M-0.58

1Y-0.58

3Y0.25

Price change analysis

↑ 31.5%

Over 1 Month

LowHigh

1.241.96

↓ -47.5%

Over 3 Months

LowHigh

1.241.96

↓ -47.5%

Over 6 Months

LowHigh

1.241.96

↓ -47.5%

Over 1 Year

LowHigh

1.241.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19,573	12,035	61.49	—	–	14,290	66.4%	—
Sept. 30, 2026	11,824	8,990	76.03	2.1%	Rising delivery	12,054	69.9%	1.92
Sept. 29, 2026	20,742	10,923	52.66	-0.5%	Falling delivery	13,104	72.0%	1.88
Sept. 28, 2026	10,927	8,338	76.31	1.6%	–	12,449	75.0%	1.89
Sept. 25, 2026	8,385	7,173	85.55	-1.6%	Rising delivery	13,451	75.1%	1.86
Sept. 24, 2026	8,392	6,704	79.89	1.1%	Rising delivery	20,040	64.0%	1.89
Sept. 23, 2026	17,074	14,050	82.29	0.5%	Rising delivery	23,929	63.9%	1.87
Sept. 22, 2026	17,468	10,405	59.57	0.5%	–	36,970	64.4%	1.86
Sept. 21, 2026	15,937	12,170	76.37	3.9%	Rising delivery	36,812	68.1%	1.85
Sept. 18, 2026	41,330	20,834	50.41	2.9%	Falling delivery	34,057	67.7%	1.78
Sept. 17, 2026	27,836	18,969	68.15	1.2%	Falling delivery	33,504	79.4%	1.73
Sept. 16, 2026	82,278	56,707	68.92	-1.2%	Falling delivery	29,593	81.7%	1.71
Sept. 15, 2026	16,679	16,679	100.00	4.8%	Rising delivery	26,040	86.9%	1.73
Sept. 11, 2026	2,161	2,161	100.00	4.4%	Rising delivery	23,425	85.1%	1.65
Sept. 10, 2026	38,566	38,559	99.98	4.6%	Rising delivery	37,911	86.5%	1.58
Sept. 9, 2026	8,281	6,770	81.75	4.9%	–	38,673	84.6%	1.51
Sept. 8, 2026	64,515	48,974	75.91	4.3%	Falling delivery	49,719	84.6%	1.44
Sept. 7, 2026	3,603	3,182	88.31	4.5%	–	59,457	90.6%	1.38
Sept. 4, 2026	74,588	66,517	89.18	3.1%	–	59,969	90.5%	1.32
Sept. 3, 2026	42,378	38,074	89.84	-3.8%	–	45,933	91.1%	1.28
Sept. 2, 2026	63,509	53,683	84.53	-4.3%	Falling delivery	38,168	91.5%	1.33
Sept. 1, 2026	113,208	107,944	95.35	-4.8%	–	27,007	95.3%	1.39
Aug. 31, 2026	6,164	5,045	81.85	-0.7%	Falling delivery	5,350	95.8%	1.46
Aug. 28, 2026	4,406	4,406	100.00	5.0%	–	5,230	100.0%	1.47
Aug. 27, 2026	3,554	3,554	100.00	4.5%	–	5,468	100.0%	1.40
Aug. 26, 2026	7,703	7,703	100.00	2.3%	–	5,371	100.0%	1.34
Aug. 25, 2026	4,923	4,923	100.00	-3.7%	–	4,414	100.0%	1.31
Aug. 24, 2026	5,561	5,561	100.00	3.0%	–	4,205	100.0%	1.36
Aug. 21, 2026	5,600	5,600	100.00	-3.6%	–	3,562	100.0%	1.32
Aug. 20, 2026	3,066	3,066	100.00	1.5%	–	3,118	100.0%	1.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.89	1.85	1.67	1.75	2.11	2.14
EMA	1.89	1.83	1.75	1.80	1.95	2.14

RSI (14) 63.6

ATR (14) 0.10

MFI (14) 65.1

Beta (1Y) -0.58

MACD 0.08 / Signal 0.04 / Hist. 0.04

Bollinger Upper (20, 2σ) 2.10

Bollinger Middle 1.67

Bollinger Lower 1.24

S3	S2	S1	Pivot	R1	R2	R3
1.77	1.81	1.87	1.91	1.97	2.01	2.07

ADX (14) 19.0

ROC (21) 31.51%

ROC (125) -18.64%

Beta (1M) -0.50

Beta (3M) -0.58

Beta (1Y) -0.58

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.47	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-10.53	Overbought
CCI (20)	87.81	Neutral
Ultimate Oscillator	67.55	Neutral
Awesome Oscillator	0.32	Above zero
Momentum (10)	0.21	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.89	1.85	1.67	1.57	1.75	2.11	2.22	2.14
EMA	1.89	1.83	1.75	1.74	1.80	1.95	2.02	2.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.82	1.87	1.92	1.97	2.01	—	—
Camarilla	1.87	1.89	1.90	1.91	—	1.93	1.94	1.95	1.97
Fibonacci	—	1.81	1.85	1.88	1.91	1.95	1.98	2.01	—

Performance by period

Period	Return	Low	High
1D	2.1%	1.8600	1.9600
1W	2.7%	1.8300	1.9600
1M	31.5%	1.2400	1.9600
Qtr	-47.5%	1.2400	1.9600
6M	-47.5%	1.2400	1.9600
1Y	-47.5%	1.2400	1.9600
3Y	-3.5%	1.2400	3.7500
5Y	-86.4%	1.2400	16.0000
7Y	-96.9%	1.2400	170.0000
10Y	-85.7%	1.2400	170.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)