Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 19, 2012 | 8 | 8 | 100.00 | 2.5% | – | 24 | 100.0% | 0.41 |
| April 18, 2012 | 7 | 7 | 100.00 | 0.0% | – | 29 | 100.0% | 0.40 |
| April 17, 2012 | 18 | 18 | 100.00 | 2.6% | – | 33 | 100.0% | 0.40 |
| April 16, 2012 | 60 | 60 | 100.00 | -4.9% | – | 48 | 100.0% | 0.39 |
| April 13, 2012 | 28 | 28 | 100.00 | 2.5% | – | 52 | 100.0% | 0.41 |
| April 12, 2012 | 32 | 32 | 100.00 | 2.6% | – | 52 | 100.0% | 0.40 |
| April 11, 2012 | 26 | 26 | 100.00 | 2.6% | – | 55 | 100.0% | 0.39 |
| April 10, 2012 | 95 | 95 | 100.00 | 2.7% | – | 57 | 100.0% | 0.38 |
| April 9, 2012 | 79 | 79 | 100.00 | 0.0% | – | 67 | 100.0% | 0.37 |
| April 4, 2012 | 31 | 31 | 100.00 | 2.8% | – | 69 | 100.0% | 0.37 |
| April 3, 2012 | 45 | 45 | 100.00 | -2.7% | – | 85 | 100.0% | 0.36 |
| April 2, 2012 | 38 | 38 | 100.00 | -2.6% | – | 94 | 100.0% | 0.37 |
| March 30, 2012 | 143 | 143 | 100.00 | 0.0% | – | 93 | 100.0% | 0.38 |
| March 29, 2012 | 90 | 90 | 100.00 | -2.6% | – | 67 | 100.0% | 0.38 |
| March 28, 2012 | 108 | 108 | 100.00 | -4.9% | – | 62 | 100.0% | 0.39 |
| March 27, 2012 | 92 | 92 | 100.00 | -4.7% | – | 47 | 100.0% | 0.41 |
| March 26, 2012 | 31 | 31 | 100.00 | 0.0% | – | 31 | 100.0% | 0.43 |
| March 23, 2012 | 11 | 11 | 100.00 | 4.9% | – | 33 | 100.0% | 0.43 |
| March 22, 2012 | 68 | 68 | 100.00 | -4.7% | – | 32 | 100.0% | 0.41 |
| March 21, 2012 | 33 | 33 | 100.00 | -2.3% | – | 19 | 100.0% | 0.43 |
| March 20, 2012 | 11 | 11 | 100.00 | -4.3% | – | 17 | 100.0% | 0.44 |
| March 19, 2012 | 42 | 42 | 100.00 | 4.5% | – | 27 | 100.0% | 0.46 |
| March 16, 2012 | 5 | 5 | 100.00 | 4.8% | – | 29 | 100.0% | 0.44 |
| March 15, 2012 | 5 | 5 | 100.00 | -2.3% | – | 30 | 100.0% | 0.42 |
| March 14, 2012 | 20 | 20 | 100.00 | -4.4% | – | 41 | 100.0% | 0.43 |
| March 13, 2012 | 61 | 61 | 100.00 | 0.0% | – | 39 | 100.0% | 0.45 |
| March 12, 2012 | 55 | 55 | 100.00 | 0.0% | – | 29 | 100.0% | 0.45 |
| March 9, 2012 | 7 | 7 | 100.00 | 4.7% | – | 19 | 100.0% | 0.45 |
| March 7, 2012 | 61 | 61 | 100.00 | -2.3% | – | 26 | 100.0% | 0.43 |
| March 6, 2012 | 10 | 10 | 100.00 | 2.3% | – | 31 | 100.0% | 0.44 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.40 | 0.39 | 0.40 | 0.43 | 0.45 | 0.58 |
| EMA | 0.40 | 0.40 | 0.40 | 0.43 | 0.48 | 0.58 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.36 | 0.38 | 0.39 | 0.41 | 0.42 | 0.44 | 0.45 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 75.00 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -25.00 | Neutral |
| CCI (20) | 37.18 | Neutral |
| Ultimate Oscillator | 58.25 | Neutral |
| Awesome Oscillator | -0.02 | Below zero |
| Momentum (10) | 0.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.40 | 0.39 | 0.40 | 0.41 | 0.43 | 0.45 | 0.49 | 0.58 |
| EMA | 0.40 | 0.40 | 0.40 | 0.41 | 0.43 | 0.48 | 0.58 | 0.73 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.38 | 0.39 | 0.41 | 0.42 | 0.44 | — | — |
| Camarilla | 0.39 | 0.40 | 0.40 | 0.41 | — | 0.41 | 0.42 | 0.42 | 0.43 |
| Fibonacci | — | 0.38 | 0.39 | 0.40 | 0.41 | 0.42 | 0.43 | 0.44 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.5% | 0.3900 | 0.4200 | |
| 1W | 2.5% | 0.3800 | 0.4300 | |
| 1M | -6.8% | 0.3500 | 0.4600 | |
| Qtr | -24.1% | 0.3500 | 0.5800 | |
| 6M | -31.7% | 0.3500 | 0.6300 | |
| 1Y | -68.7% | 0.3500 | 1.4000 | |
| 3Y | -84.0% | 0.3500 | 6.1500 | |
| 5Y | -99.6% | 0.3500 | 234.4000 | |
| 7Y | — | 0.3500 | 234.4000 | |
| 10Y | — | 0.3500 | 234.4000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)