EXATO TECHNOLOGIES LIMITED

Information Technology · IT - Services

BSE: 544626

₹647.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

662.6

10D

680.3

20D

693.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

649.50

Pivot

First resistance659.00

Second resistance670.50

Third resistance680.00

First support638.00

Second support628.50

Third support617.00

Day RSI39.1

Day MFI20.8

Day MACD-6.15

Day MACD signal8.58

Beta

1M1.75

3M1.14

1Y1.14

3Y1.14

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

637.50785.95

—

Over 3 Months

LowHigh

585.00785.95

—

Over 6 Months

LowHigh

585.00785.95

—

Over 1 Year

LowHigh

585.00785.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	15	100.0%	—
Sept. 30, 2026	9	9	100.00	-0.4%	–	17	100.0%	647.50
Sept. 29, 2026	5	5	100.00	-1.1%	–	20	100.0%	650.30
Sept. 28, 2026	13	13	100.00	-2.9%	–	21	100.0%	657.55
Sept. 25, 2026	40	40	100.00	0.9%	–	20	100.0%	677.10
Sept. 24, 2026	21	21	100.00	-5.0%	–	13	100.0%	671.05
Sept. 23, 2026	22	22	100.00	-0.5%	–	12	100.0%	706.35
Sept. 22, 2026	7	7	100.00	-0.4%	–	12	100.0%	710.00
Sept. 21, 2026	10	10	100.00	-1.1%	–	13	100.0%	713.00
Sept. 18, 2026	6	6	100.00	2.5%	–	13	100.0%	721.00
Sept. 17, 2026	16	16	100.00	1.1%	–	15	100.0%	703.70
Sept. 16, 2026	20	20	100.00	-2.8%	–	14	100.0%	695.90
Sept. 15, 2026	13	13	100.00	-5.0%	–	15	100.0%	716.30
Sept. 11, 2026	13	13	100.00	-2.1%	–	18	100.0%	753.95
Sept. 10, 2026	13	13	100.00	0.6%	–	20	100.0%	770.00
Sept. 9, 2026	12	12	100.00	-1.5%	–	20	100.0%	765.05
Sept. 8, 2026	27	27	100.00	2.6%	–	19	100.0%	776.90
Sept. 7, 2026	26	26	100.00	1.3%	–	21	100.0%	756.95
Sept. 4, 2026	25	25	100.00	2.5%	–	23	100.0%	747.30
Sept. 3, 2026	10	10	100.00	1.1%	–	22	100.0%	729.00
Sept. 2, 2026	11	11	100.00	-4.2%	–	24	100.0%	721.05
Sept. 1, 2026	34	34	100.00	2.7%	–	24	100.0%	752.75
Aug. 31, 2026	38	38	100.00	4.0%	–	24	100.0%	733.20
Aug. 28, 2026	20	20	100.00	-5.0%	–	18	100.0%	704.90
Aug. 27, 2026	17	17	100.00	4.4%	–	19	100.0%	742.00
Aug. 26, 2026	10	10	100.00	-2.6%	–	24	100.0%	710.55
Aug. 25, 2026	36	36	100.00	2.5%	–	30	100.0%	729.45
Aug. 24, 2026	7	7	100.00	-5.0%	–	25	100.0%	711.90
Aug. 21, 2026	26	26	100.00	1.2%	–	27	100.0%	749.35
Aug. 20, 2026	44	44	100.00	4.9%	–	31	100.0%	740.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	660.70	685.76	714.50	—	—	—
EMA	662.62	680.34	693.11	—	—	—

RSI (14) 39.1

ATR (14) 30.61

MFI (14) 20.8

Beta (1Y) 1.14

MACD -6.15 / Signal 8.58 / Hist. -14.73

Bollinger Upper (20, 2σ) 791.90

Bollinger Middle 714.50

Bollinger Lower 637.10

S3	S2	S1	Pivot	R1	R2	R3
617.00	628.50	638.00	649.50	659.00	670.50	680.00

ADX (14) 22.6

ROC (21) -11.69%

ROC (125) Data unavailable

Beta (1M) 1.75

Beta (3M) 1.14

Beta (1Y) 1.14

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.03	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.97	Oversold
CCI (20)	-137.16	Oversold
Ultimate Oscillator	46.11	Neutral
Awesome Oscillator	-42.09	Below zero
Momentum (10)	-48.40	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	660.70	685.76	714.50	718.99	—	—	—	—
EMA	662.62	680.34	693.11	691.73	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	628.00	637.00	649.00	658.00	670.00	—	—
Camarilla	635.95	641.73	643.65	645.58	—	649.43	651.35	653.28	659.05
Fibonacci	—	628.50	636.52	641.48	649.50	657.52	662.48	670.50	—

Performance by period

Period	Return	Low	High
1D	-0.4%	640.0000	661.0000
1W	-8.3%	637.5000	703.3000
1M	-11.7%	637.5000	785.9500
Qtr	—	585.0000	785.9500
6M	—	585.0000	785.9500
1Y	—	585.0000	785.9500
3Y	—	585.0000	785.9500
5Y	—	585.0000	785.9500
7Y	—	585.0000	785.9500
10Y	—	585.0000	785.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)