Excel Crop Care Ltd.

BSE: 532511

₹3188.25

Aug. 28, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2763.7

10D

2698.3

20D

2709.1

50D

2836.8

100D

3004.1

200D

3273.4

Delivery and volume

Day avg. delivery

39.4%

Week avg. delivery

38.4%

Month avg. delivery

41.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3221.13

Pivot

First resistance3307.12

Second resistance3425.98

Third resistance3511.97

First support3102.27

Second support3016.28

Third support2897.42

Day RSI74.0

Day MFI84.5

Day MACD-38.41

Day MACD signal-76.50

Beta

1M2.74

3M1.71

1Y0.77

3Y0.88

Price change analysis

↑ 18.8%

Over 1 Month

LowHigh

2491.453340.00

↑ 3.3%

Over 3 Months

LowHigh

2491.453362.00

↓ -1.3%

Over 6 Months

LowHigh

2491.453824.85

↓ -28.4%

Over 1 Year

LowHigh

2491.454511.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 28, 2019	4	2	39.36	24.7%	–	2	38.4%	3188.25
Aug. 27, 2019	5	2	36.38	—	–	1	38.7%	—
Aug. 26, 2019	0	0	58.33	—	Falling delivery	0	69.0%	—
Aug. 23, 2019	0	0	100.00	1.4%	Rising delivery	0	75.0%	2557.40
Aug. 22, 2019	0	0	61.48	0.2%	Falling delivery	0	74.6%	2520.85
Aug. 21, 2019	0	0	80.43	0.7%	Rising delivery	0	75.3%	2515.15
Aug. 20, 2019	0	0	65.87	-2.7%	Falling delivery	0	74.6%	2498.20
Aug. 19, 2019	0	0	79.79	-1.8%	–	0	77.4%	2567.85
Aug. 16, 2019	0	0	84.38	-1.7%	Rising delivery	0	73.2%	2614.45
Aug. 14, 2019	0	0	59.70	-0.7%	–	0	55.0%	2660.10
Aug. 13, 2019	0	0	80.77	-0.7%	Rising delivery	0	57.7%	2679.45
Aug. 9, 2019	0	0	69.70	-0.4%	Rising delivery	0	54.9%	2699.00
Aug. 8, 2019	0	0	87.50	0.5%	Rising delivery	0	49.4%	2710.70
Aug. 7, 2019	0	0	42.22	0.3%	–	0	46.2%	2697.65
Aug. 6, 2019	0	0	79.49	-0.6%	Rising delivery	0	39.4%	2690.40
Aug. 5, 2019	0	0	55.26	-1.0%	Rising delivery	0	38.3%	2706.95
Aug. 2, 2019	0	0	42.45	1.2%	Rising delivery	0	36.8%	2733.65
Aug. 1, 2019	0	0	38.95	-0.7%	–	0	36.2%	2700.15
July 31, 2019	0	0	25.70	0.6%	Falling delivery	0	58.0%	2718.65
July 30, 2019	0	0	86.96	0.7%	Rising delivery	0	78.2%	2702.95
July 29, 2019	0	0	38.24	-1.1%	Falling delivery	0	85.4%	2683.80
July 26, 2019	0	0	43.10	-1.8%	Falling delivery	0	84.8%	2712.40
July 25, 2019	0	0	88.18	0.2%	–	0	86.4%	2763.45
July 24, 2019	0	0	84.52	-2.6%	–	0	84.7%	2758.15
July 23, 2019	0	0	100.00	0.1%	Rising delivery	0	84.2%	2830.75
July 22, 2019	0	0	79.64	-1.8%	Rising delivery	0	68.5%	2827.05
July 19, 2019	0	0	81.82	-0.7%	Rising delivery	0	60.6%	2877.90
July 18, 2019	0	0	37.04	-1.6%	Falling delivery	0	50.5%	2899.25
July 17, 2019	0	0	76.09	-0.7%	Rising delivery	0	54.9%	2946.95
July 16, 2019	0	0	45.14	2.7%	Falling delivery	0	54.4%	2968.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2655.97	2650.07	2677.90	2848.74	3093.44	3273.39
EMA	2763.74	2698.26	2709.14	2836.80	3004.12	3273.39

RSI (14) 74.0

ATR (14) 110.55

MFI (14) 84.5

Beta (1Y) 0.77

MACD -38.41 / Signal -76.50 / Hist. 38.09

Bollinger Upper (20, 2σ) 2955.35

Bollinger Middle 2677.90

Bollinger Lower 2400.45

S3	S2	S1	Pivot	R1	R2	R3
2897.42	3016.28	3102.27	3221.13	3307.12	3425.98	3511.97

ADX (14) 32.2

ROC (21) 15.59%

ROC (125) 0.87%

Beta (1M) 2.74

Beta (3M) 1.71

Beta (1Y) 0.77

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.12	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-17.88	Overbought
CCI (20)	449.94	Overbought
Ultimate Oscillator	60.77	Neutral
Awesome Oscillator	-103.49	Below zero
Momentum (10)	477.55	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2655.97	2650.07	2677.90	2740.71	2848.74	3093.44	3189.48	3273.39
EMA	2763.74	2698.26	2709.14	2749.56	2836.93	3009.28	3118.41	3166.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3008.06	3085.83	3212.91	3290.67	3417.76	—	—
Camarilla	3075.58	3131.92	3150.69	3169.47	—	3207.03	3225.81	3244.58	3300.92
Fibonacci	—	3016.28	3094.54	3142.88	3221.13	3299.39	3347.73	3425.98	—

Performance by period

Period	Return	Low	High
1D	24.7%	3135.1500	3340.0000
1W	26.8%	2498.0000	3340.0000
1M	18.8%	2491.4500	3340.0000
Qtr	3.3%	2491.4500	3362.0000
6M	-1.3%	2491.4500	3824.8500
1Y	-28.4%	2491.4500	4511.0000
3Y	154.8%	1238.0000	4800.0000
5Y	225.9%	750.2500	4800.0000
7Y	2704.1%	111.0500	4800.0000
10Y	2470.1%	85.3000	4800.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)