Excelsoft Technologies Limited

Information Technology · IT - Services

NSE: EXCELSOFT BSE: 544617

₹81.17

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

82.6

10D

81.7

20D

79.5

50D

77.8

100D

78.8

200D

81.6

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

33.8%

Month avg. delivery

24.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.37

Pivot

First resistance84.50

Second resistance87.84

Third resistance89.97

First support79.03

Second support76.90

Third support73.56

Day RSI55.3

Day MFI71.1

Day MACD2.48

Day MACD signal1.99

Beta

1M1.31

3M1.60

1Y1.47

3Y1.47

Price change analysis

↑ 16.1%

Over 1 Month

LowHigh

66.9087.80

↑ 8.1%

Over 3 Months

LowHigh

66.9087.80

↑ 8.7%

Over 6 Months

LowHigh

66.90101.00

—

Over 1 Year

LowHigh

66.40142.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	580	285	49.07	—	Rising delivery	1,525	33.8%	—
Sept. 30, 2026	584	253	43.39	-2.7%	Rising delivery	1,816	31.8%	81.17
Sept. 29, 2026	858	337	39.23	-0.9%	Rising delivery	1,800	32.1%	83.39
Sept. 28, 2026	1,138	495	43.47	-2.9%	Rising delivery	1,823	32.1%	84.13
Sept. 25, 2026	4,467	1,208	27.03	6.0%	–	1,804	32.0%	86.62
Sept. 24, 2026	2,031	594	29.24	0.9%	Falling delivery	989	37.7%	81.69
Sept. 23, 2026	507	255	50.39	-2.3%	Rising delivery	702	43.0%	80.94
Sept. 22, 2026	970	372	38.40	1.2%	–	1,185	34.3%	82.85
Sept. 21, 2026	1,048	458	43.66	4.8%	Rising delivery	1,489	31.0%	81.83
Sept. 18, 2026	390	183	46.86	-2.2%	Rising delivery	1,659	30.1%	78.08
Sept. 17, 2026	595	240	40.37	-0.5%	Rising delivery	3,592	23.7%	79.80
Sept. 16, 2026	2,920	777	26.60	3.3%	Rising delivery	6,692	19.5%	80.17
Sept. 15, 2026	2,491	651	26.13	-4.2%	Rising delivery	6,159	19.0%	77.63
Sept. 11, 2026	1,898	646	34.05	1.2%	Rising delivery	5,785	19.1%	81.03
Sept. 10, 2026	10,059	1,937	19.25	6.4%	–	5,470	18.3%	80.08
Sept. 9, 2026	16,092	2,499	15.53	8.9%	–	3,511	18.4%	75.23
Sept. 8, 2026	258	122	47.19	1.2%	–	328	49.1%	69.06
Sept. 7, 2026	617	310	50.23	-2.8%	–	311	49.4%	68.26
Sept. 4, 2026	325	142	43.78	-0.6%	Falling delivery	237	50.6%	70.23
Sept. 3, 2026	261	149	57.05	1.5%	–	201	53.0%	70.66
Sept. 2, 2026	181	83	45.80	-0.2%	–	238	46.9%	69.62
Sept. 1, 2026	169	83	49.09	-0.2%	–	230	48.5%	69.79
Aug. 31, 2026	247	141	57.16	-1.5%	Rising delivery	229	48.9%	69.93
Aug. 28, 2026	145	75	51.98	-0.7%	–	249	49.2%	71.03
Aug. 27, 2026	447	176	39.29	1.5%	Falling delivery	285	48.9%	71.53
Aug. 26, 2026	139	82	58.78	0.3%	Rising delivery	357	52.4%	70.50
Aug. 25, 2026	164	84	51.31	0.2%	–	440	52.3%	70.27
Aug. 24, 2026	349	196	56.12	-1.1%	Rising delivery	501	50.9%	70.13
Aug. 21, 2026	327	160	49.08	0.0%	–	549	53.8%	70.90
Aug. 20, 2026	806	413	51.18	-0.3%	–	550	55.0%	70.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.40	82.05	78.12	76.35	79.42	81.59
EMA	82.62	81.67	79.47	77.84	78.76	81.59

RSI (14) 55.3

ATR (14) 4.00

MFI (14) 71.1

Beta (1Y) 1.47

MACD 2.48 / Signal 1.99 / Hist. 0.49

Bollinger Upper (20, 2σ) 89.07

Bollinger Middle 78.12

Bollinger Lower 67.17

S3	S2	S1	Pivot	R1	R2	R3
73.56	76.90	79.03	82.37	84.50	87.84	89.97

ADX (14) 21.6

ROC (21) 16.07%

ROC (125) 21.66%

Beta (1M) 1.31

Beta (3M) 1.60

Beta (1Y) 1.47

Beta (3Y) 1.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.75	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-48.25	Neutral
CCI (20)	60.16	Neutral
Ultimate Oscillator	42.82	Neutral
Awesome Oscillator	8.38	Above zero
Momentum (10)	1.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.40	82.05	78.12	75.62	76.35	79.42	80.78	81.59
EMA	82.62	81.67	79.47	78.34	77.85	79.11	80.54	82.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.60	78.43	82.07	83.90	87.54	—	—
Camarilla	78.16	79.67	80.17	80.67	—	81.67	82.17	82.67	84.18
Fibonacci	—	76.90	78.99	80.28	82.37	84.46	85.75	87.84	—

Performance by period

Period	Return	Low	High
1D	-2.7%	80.2300	85.7000
1W	0.3%	80.1800	87.8000
1M	16.1%	66.9000	87.8000
Qtr	8.1%	66.9000	87.8000
6M	8.7%	66.9000	101.0000
1Y	—	66.4000	142.5900
3Y	—	66.4000	142.5900
5Y	—	66.4000	142.5900
7Y	—	66.4000	142.5900
10Y	—	66.4000	142.5900

Latest-bar candlestick shape None (shape only — trend context is not checked)