Exdon Trading Co. Ltd.

BSE: 512017

₹270.40

Feb. 20, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

298.2

10D

315.7

20D

316.9

50D

274.2

100D

212.1

200D

109.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

270.40

Pivot

First resistance270.40

Second resistance270.40

Third resistance270.40

First support270.40

Second support270.40

Third support270.40

Day RSI34.0

Day MFI99.5

Day MACD8.19

Day MACD signal22.24

Beta

1M—

3M-1.29

1Y-0.24

3Y-0.09

Price change analysis

↓ -18.5%

Over 1 Month

LowHigh

270.40315.20

↑ 0.7%

Over 3 Months

LowHigh

270.40381.45

↑ 207.4%

Over 6 Months

LowHigh

89.70381.45

↑ 1802.9%

Over 1 Year

LowHigh

14.35381.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 20, 2015	0	0	100.00	-5.0%	–	0	100.0%	270.40
Feb. 9, 2015	0	0	100.00	-5.0%	–	0	100.0%	284.60
Jan. 29, 2015	0	0	100.00	-5.0%	–	0	100.0%	299.50
Jan. 28, 2015	0	0	100.00	-5.0%	–	0	100.0%	315.20
Jan. 16, 2015	0	0	100.00	-5.0%	–	0	100.0%	331.70
Jan. 13, 2015	0	0	100.00	-5.0%	–	0	100.0%	349.15
Dec. 22, 2014	0	0	100.00	-2.0%	–	0	100.0%	367.50
Dec. 18, 2014	0	0	100.00	0.3%	–	0	100.0%	375.00
Dec. 17, 2014	0	0	100.00	1.7%	–	0	100.0%	374.00
Dec. 16, 2014	0	0	100.00	2.0%	–	0	100.0%	367.75
Dec. 15, 2014	0	0	100.00	2.0%	–	0	100.0%	360.55
Dec. 12, 2014	0	0	100.00	2.0%	–	0	99.7%	353.50
Dec. 11, 2014	0	0	100.00	2.0%	–	0	99.0%	346.60
Dec. 10, 2014	0	0	100.00	2.0%	Rising delivery	0	93.1%	339.85
Dec. 9, 2014	0	0	100.00	2.0%	–	2	99.1%	333.20
Dec. 8, 2014	0	0	97.12	2.0%	–	2	99.1%	326.70
Dec. 5, 2014	0	0	95.24	2.0%	–	2	99.2%	320.30
Dec. 4, 2014	1	1	90.94	2.0%	Falling delivery	2	99.2%	314.05
Dec. 3, 2014	10	10	100.00	-0.1%	–	2	100.0%	307.90
Dec. 2, 2014	0	0	100.00	2.0%	–	0	100.0%	308.15
Dec. 1, 2014	0	0	100.00	2.0%	–	0	100.0%	302.15
Nov. 28, 2014	0	0	100.00	2.0%	–	0	100.0%	296.25
Nov. 27, 2014	0	0	100.00	2.0%	–	5	100.0%	290.45
Nov. 26, 2014	0	0	100.00	2.0%	–	5	100.0%	284.80
Nov. 25, 2014	0	0	100.00	2.0%	–	5	100.0%	279.25
Nov. 24, 2014	1	1	100.00	2.0%	–	5	100.0%	273.80
Nov. 21, 2014	23	23	100.00	2.0%	–	5	100.0%	268.45
Nov. 20, 2014	1	1	100.00	2.0%	–	0	100.0%	263.20
Nov. 19, 2014	0	0	100.00	2.0%	–	0	100.0%	258.05
Nov. 18, 2014	0	0	100.00	2.0%	–	0	100.0%	253.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	300.28	333.48	332.28	271.17	189.66	109.09
EMA	298.19	315.75	316.92	274.16	212.13	109.09

RSI (14) 34.0

ATR (14) 9.94

MFI (14) 99.5

Beta (1Y) -0.24

MACD 8.19 / Signal 22.24 / Hist. -14.05

Bollinger Upper (20, 2σ) 390.61

Bollinger Middle 332.28

Bollinger Lower 273.95

S3	S2	S1	Pivot	R1	R2	R3
270.40	270.40	270.40	270.40	270.40	270.40	270.40

ADX (14) 70.8

ROC (21) -8.73%

ROC (125) 592.45%

Beta (1M) —

Beta (3M) -1.29

Beta (1Y) -0.24

Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-166.92	Oversold
Ultimate Oscillator	15.20	Oversold
Awesome Oscillator	-4.83	Below zero
Momentum (10)	-90.15	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	300.28	333.48	332.28	313.83	271.17	189.66	140.10	109.09
EMA	298.19	315.75	316.92	304.58	274.16	212.67	172.14	142.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	270.40	270.40	270.40	270.40	270.40	—	—
Camarilla	270.40	270.40	270.40	270.40	—	270.40	270.40	270.40	270.40
Fibonacci	—	270.40	270.40	270.40	270.40	270.40	270.40	270.40	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	270.4000	270.4000	—
1W	-5.0%	270.4000	270.4000	—
1M	-18.5%	270.4000	315.2000
Qtr	0.7%	270.4000	381.4500
6M	207.4%	89.7000	381.4500
1Y	1802.9%	14.3500	381.4500
3Y	5329.7%	1.6900	381.4500
5Y	5329.7%	1.6900	381.4500
7Y	5329.7%	1.6900	381.4500
10Y	—	1.6900	381.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)