Exhicon Events Media Solutions Limited

Consumer Services · Other Consumer Services

BSE: 543895

₹510.05

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

512.1

10D

502.5

20D

490.0

50D

449.1

100D

409.8

200D

372.0

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

90.1%

Month avg. delivery

83.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

512.65

Pivot

First resistance520.30

Second resistance530.55

Third resistance538.20

First support502.40

Second support494.75

Third support484.50

Day RSI63.9

Day MFI76.2

Day MACD17.54

Day MACD signal15.90

Beta

1M0.82

3M1.14

1Y1.14

3Y1.08

Price change analysis

↑ 8.6%

Over 1 Month

LowHigh

457.00528.05

↑ 70.1%

Over 3 Months

LowHigh

454.00528.05

↑ 70.1%

Over 6 Months

LowHigh

454.00528.05

↑ 70.1%

Over 1 Year

LowHigh

454.00528.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	10	5	46.15	-3.0%	Falling delivery	70	90.1%	510.05
Oct. 1, 2026	80	75	93.15	—	–	95	89.0%	—
Sept. 30, 2026	83	77	92.19	1.1%	–	87	88.1%	525.85
Sept. 29, 2026	52	41	78.74	0.1%	Falling delivery	92	85.2%	520.00
Sept. 28, 2026	125	119	94.81	0.0%	Rising delivery	94	86.4%	519.65
Sept. 25, 2026	136	113	83.27	8.9%	–	71	82.7%	519.55
Sept. 24, 2026	39	34	87.18	-0.1%	Rising delivery	46	82.1%	476.90
Sept. 23, 2026	107	85	78.79	0.8%	–	41	79.6%	477.30
Sept. 22, 2026	64	57	89.06	-0.4%	Rising delivery	23	81.0%	473.40
Sept. 21, 2026	11	6	59.52	0.4%	Falling delivery	13	73.2%	475.35
Sept. 18, 2026	9	7	76.47	0.6%	–	15	76.6%	473.35
Sept. 17, 2026	14	9	59.65	0.2%	Falling delivery	18	77.3%	470.35
Sept. 16, 2026	17	15	84.06	-0.3%	Rising delivery	21	78.3%	469.40
Sept. 15, 2026	16	13	80.95	-1.4%	–	21	76.5%	471.00
Sept. 11, 2026	18	14	79.17	-0.7%	Rising delivery	20	74.1%	477.65
Sept. 10, 2026	25	20	79.00	0.2%	Rising delivery	19	73.0%	481.20
Sept. 9, 2026	30	22	72.27	2.4%	–	19	72.5%	480.15
Sept. 8, 2026	18	13	73.61	0.2%	–	17	70.0%	468.90
Sept. 7, 2026	9	5	55.88	-0.4%	Falling delivery	15	68.9%	467.90
Sept. 4, 2026	11	8	73.33	-0.8%	Rising delivery	17	65.2%	469.85
Sept. 3, 2026	26	20	76.92	0.4%	–	33	72.2%	473.50
Sept. 2, 2026	20	12	61.54	-2.2%	Falling delivery	30	71.7%	471.40
Sept. 1, 2026	9	6	68.57	-2.2%	–	29	72.4%	482.05
Aug. 31, 2026	18	8	45.07	-2.3%	Falling delivery	29	72.3%	492.70
Aug. 28, 2026	91	72	78.79	3.7%	Rising delivery	35	70.5%	504.20
Aug. 27, 2026	15	11	75.86	0.4%	Rising delivery	18	61.4%	486.05
Aug. 26, 2026	12	7	63.04	-2.2%	–	21	61.8%	484.20
Aug. 25, 2026	11	8	68.18	0.5%	Rising delivery	21	62.8%	495.05
Aug. 24, 2026	46	25	54.64	-0.4%	Falling delivery	20	63.3%	492.40
Aug. 21, 2026	8	5	62.50	-2.2%	Falling delivery	14	72.4%	494.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	519.02	497.14	485.07	446.72	370.02	371.97
EMA	512.06	502.53	489.95	449.11	409.79	371.97

RSI (14) 63.9

ATR (14) 19.69

MFI (14) 76.2

Beta (1Y) 1.14

MACD 17.54 / Signal 15.90 / Hist. 1.65

Bollinger Upper (20, 2σ) 525.22

Bollinger Middle 485.07

Bollinger Lower 444.91

S3	S2	S1	Pivot	R1	R2	R3
484.50	494.75	502.40	512.65	520.30	530.55	538.20

ADX (14) 26.1

ROC (21) 5.81%

ROC (125) 34.22%

Beta (1M) 0.82

Beta (3M) 1.14

Beta (1Y) 1.14

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.33	Neutral
Stochastic RSI	45.21	Neutral
Williams %R	-26.67	Neutral
CCI (20)	123.52	Overbought
Ultimate Oscillator	66.36	Neutral
Awesome Oscillator	26.30	Above zero
Momentum (10)	39.70	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	519.02	497.14	485.06	486.98	446.72	370.02	369.13	371.97
EMA	512.06	502.53	489.95	476.50	449.09	406.61	382.19	359.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	494.10	501.10	512.00	519.00	529.90	—	—
Camarilla	500.21	505.13	506.77	508.41	—	511.69	513.33	514.97	519.90
Fibonacci	—	494.75	501.59	505.81	512.65	519.49	523.71	530.55	—

Performance by period

Period	Return	Low	High
1D	-3.0%	505.0000	522.9000
1W	-1.8%	505.0000	528.0500
1M	8.6%	457.0000	528.0500
Qtr	70.1%	454.0000	528.0500
6M	70.1%	454.0000	528.0500
1Y	70.1%	454.0000	528.0500
3Y	82.2%	224.0000	528.0500
5Y	—	64.0000	528.0500
7Y	—	64.0000	528.0500
10Y	—	64.0000	528.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)