Explicit Finance Limited

Services · Commercial Services & Supplies

BSE: 530571

₹7.78

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

7.6

10D

7.6

20D

7.4

50D

7.1

100D

6.9

200D

6.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.78

Pivot

First resistance7.78

Second resistance7.78

Third resistance7.78

First support7.78

Second support7.78

Third support7.78

Day RSI59.2

Day MFI67.7

Day MACD0.18

Day MACD signal0.20

Beta

1M—

3M—

1Y—

3Y0.24

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

7.057.78

↑ 34.1%

Over 3 Months

LowHigh

7.058.00

↑ 34.1%

Over 6 Months

LowHigh

7.058.00

↑ 34.1%

Over 1 Year

LowHigh

7.058.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	7.78
Sept. 28, 2026	0	0	100.00	5.0%	–	0	100.0%	7.78
Sept. 22, 2026	0	0	100.00	0.1%	–	0	100.0%	7.41
Sept. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	7.40
Sept. 16, 2026	0	0	100.00	-4.8%	–	0	100.0%	7.40
Sept. 11, 2026	0	0	100.00	5.0%	–	0	100.0%	7.77
Sept. 9, 2026	0	0	100.00	0.7%	–	0	100.0%	7.40
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	7.35
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	7.35
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	7.35
Sept. 3, 2026	0	0	100.00	-4.5%	–	0	100.0%	7.35
Sept. 2, 2026	0	0	100.00	0.0%	–	0	100.0%	7.70
Aug. 31, 2026	0	0	100.00	1.0%	–	0	100.0%	7.70
Aug. 27, 2026	0	0	100.00	0.1%	–	0	100.0%	7.62
Aug. 26, 2026	0	0	100.00	0.1%	–	1	100.0%	7.61
Aug. 21, 2026	0	0	100.00	-5.0%	–	1	100.0%	7.60
Aug. 20, 2026	1	1	100.00	0.0%	–	1	100.0%	8.00
Aug. 14, 2026	1	1	100.00	0.0%	–	0	100.0%	8.00
Aug. 10, 2026	2	2	100.00	2.6%	–	0	100.0%	8.00
Aug. 7, 2026	0	0	100.00	-1.8%	–	0	100.0%	7.80
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	7.94
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	Rising delivery	1	78.5%	—
July 28, 2026	1	1	100.00	—	Rising delivery	1	80.3%	—
July 27, 2026	0	0	100.00	—	Rising delivery	1	77.9%	—
July 23, 2026	2	2	100.00	—	Rising delivery	1	78.0%	—
July 22, 2026	3	2	61.02	—	Falling delivery	1	77.8%	—
July 21, 2026	1	1	100.00	—	Rising delivery	1	93.2%	—
July 17, 2026	0	0	100.00	—	Rising delivery	1	91.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.55	7.50	7.62	6.92	6.84	6.64
EMA	7.63	7.56	7.44	7.12	6.90	6.64

RSI (14) 59.2

ATR (14) 0.23

MFI (14) 67.7

Beta (1Y) Data unavailable

MACD 0.18 / Signal 0.20 / Hist. -0.01

Bollinger Upper (20, 2σ) 8.07

Bollinger Middle 7.62

Bollinger Lower 7.16

S3	S2	S1	Pivot	R1	R2	R3
7.78	7.78	7.78	7.78	7.78	7.78	7.78

ADX (14) 16.4

ROC (21) 34.14%

ROC (125) 19.33%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	86.89	Overbought
Williams %R	0.00	Overbought
CCI (20)	56.44	Neutral
Ultimate Oscillator	70.70	Overbought
Awesome Oscillator	0.23	Above zero
Momentum (10)	0.43	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.55	7.50	7.62	7.25	6.92	6.84	6.75	6.64
EMA	7.63	7.56	7.44	7.30	7.12	6.86	6.62	6.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.78	7.78	7.78	7.78	7.78	—	—
Camarilla	7.78	7.78	7.78	7.78	—	7.78	7.78	7.78	7.78
Fibonacci	—	7.78	7.78	7.78	7.78	7.78	7.78	7.78	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	7.7800	7.7800	—
1W	5.0%	7.0500	7.7800
1M	2.1%	7.0500	7.7800
Qtr	34.1%	7.0500	8.0000
6M	34.1%	7.0500	8.0000
1Y	34.1%	7.0500	8.0000
3Y	76.8%	4.4000	8.8100
5Y	135.8%	2.2300	8.8100
7Y	231.1%	1.5100	8.8100
10Y	25.9%	1.5100	8.8100

Latest-bar candlestick shape None (shape only — trend context is not checked)