EYANTRA VENTURES LIMITED

Services · Commercial Services & Supplies

BSE: 512099

₹539.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

545.5

10D

547.4

20D

576.3

50D

684.0

100D

735.6

200D

716.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

539.33

Pivot

First resistance539.67

Second resistance540.33

Third resistance540.67

First support538.67

Second support538.33

Third support537.67

Day RSI34.7

Day MFI15.5

Day MACD-49.35

Day MACD signal-62.06

Beta

1M-1.16

3M-1.16

1Y-1.16

3Y-0.01

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

482.00605.20

↓ -44.0%

Over 3 Months

LowHigh

482.00724.50

↓ -44.0%

Over 6 Months

LowHigh

482.00724.50

↓ -44.0%

Over 1 Year

LowHigh

482.00724.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	-4.6%	–	100.0%	539.00
Sept. 29, 2026	0	0	100.00	1.3%	–	100.0%	565.00
Sept. 28, 2026	0	0	100.00	5.0%	–	100.0%	557.55
Sept. 25, 2026	0	0	100.00	-0.2%	–	100.0%	531.00
Sept. 24, 2026	0	0	100.00	-0.1%	–	100.0%	531.95
Sept. 23, 2026	1	1	100.00	5.0%	–	100.0%	532.35
Sept. 22, 2026	0	0	100.00	-4.9%	–	100.0%	507.00
Sept. 18, 2026	0	0	100.00	-4.5%	–	100.0%	533.15
Sept. 17, 2026	0	0	100.00	0.0%	–	100.0%	558.00
Sept. 11, 2026	0	0	100.00	0.0%	–	100.0%	558.00
Sept. 10, 2026	0	0	100.00	4.9%	–	100.0%	558.00
Sept. 9, 2026	0	0	100.00	-0.1%	–	100.0%	532.00
Sept. 8, 2026	0	0	100.00	0.1%	–	100.0%	532.50
Sept. 7, 2026	0	0	100.00	-2.6%	–	100.0%	532.05
Sept. 4, 2026	0	0	100.00	-5.0%	–	100.0%	546.25
Sept. 3, 2026	0	0	100.00	-5.0%	–	100.0%	574.95
Sept. 2, 2026	0	0	100.00	0.0%	–	100.0%	605.20
Sept. 1, 2026	0	0	100.00	0.0%	–	100.0%	605.20
Aug. 31, 2026	0	0	100.00	0.8%	–	100.0%	604.95
Aug. 28, 2026	0	0	100.00	-2.3%	–	100.0%	600.40
Aug. 27, 2026	0	0	100.00	-5.0%	–	100.0%	614.75
Aug. 26, 2026	0	0	100.00	-5.0%	–	100.0%	647.10
Aug. 24, 2026	0	0	100.00	0.0%	–	100.0%	681.15
Aug. 21, 2026	0	0	100.00	0.0%	–	100.0%	681.15
Aug. 20, 2026	0	0	100.00	-5.0%	–	100.0%	681.15
Aug. 19, 2026	0	0	100.00	5.0%	–	100.0%	717.00
Aug. 18, 2026	0	0	100.00	-5.0%	–	100.0%	683.05
Aug. 13, 2026	0	0	100.00	-0.1%	–	100.0%	719.00
Aug. 12, 2026	0	0	100.00	4.3%	–	100.0%	720.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	544.90	541.30	555.23	730.22	846.77	716.20
EMA	545.55	547.36	576.26	684.03	735.57	716.20

RSI (14) 34.7

ATR (14) 30.81

MFI (14) 15.5

Beta (1Y) -1.16

MACD -49.35 / Signal -62.06 / Hist. 12.71

Bollinger Upper (20, 2σ) 612.54

Bollinger Middle 555.23

Bollinger Lower 497.91

S3	S2	S1	Pivot	R1	R2	R3
537.67	538.33	538.67	539.33	539.67	540.33	540.67

ADX (14) 71.4

ROC (21) -16.71%

ROC (125) -32.52%

Beta (1M) -1.16

Beta (3M) -1.16

Beta (1Y) -1.16

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.86	Neutral
Stochastic RSI	79.07	Neutral
Williams %R	-45.14	Neutral
CCI (20)	-37.03	Neutral
Ultimate Oscillator	61.40	Neutral
Awesome Oscillator	-80.27	Below zero
Momentum (10)	-19.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	544.90	541.30	555.23	597.96	730.22	846.77	825.29	716.20
EMA	545.55	547.36	576.26	616.49	684.08	741.35	710.43	634.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	538.25	538.50	539.25	539.50	540.25	—	—
Camarilla	538.45	538.73	538.82	538.91	—	539.09	539.18	539.28	539.55
Fibonacci	—	538.33	538.72	538.95	539.33	539.72	539.95	540.33	—

Performance by period

Period	Return	Low	High
1D	-4.6%	539.0000	540.0000
1W	1.2%	505.7500	565.0000
1M	-10.9%	482.0000	605.2000
Qtr	-44.0%	482.0000	724.5000
6M	-44.0%	482.0000	724.5000
1Y	-44.0%	482.0000	724.5000
3Y	52.2%	371.9000	963.9000
5Y	2643.0%	8.9500	963.9000
7Y	2797.8%	8.9500	963.9000
10Y	2911.2%	8.9500	963.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)