Faalcon Concepts Limited

Capital Goods · Industrial Manufacturing

BSE: 544164

₹38.95

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

40.3

10D

40.8

20D

42.3

50D

49.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.97

Pivot

First resistance38.99

Second resistance39.03

Third resistance39.05

First support38.93

Second support38.91

Third support38.87

Day RSI39.5

Day MFI38.3

Day MACD-2.70

Day MACD signal-3.33

Beta

1M1.89

3M2.54

1Y2.54

3Y0.58

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

38.9545.96

↓ -31.1%

Over 3 Months

LowHigh

36.0045.96

↓ -31.1%

Over 6 Months

LowHigh

36.0045.96

↓ -31.1%

Over 1 Year

LowHigh

36.0045.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	14	100.0%	—
Sept. 29, 2026	30	30	100.00	-5.0%	–	15	100.0%	38.95
Sept. 24, 2026	14	14	100.00	0.0%	–	10	100.0%	41.00
Sept. 23, 2026	12	12	100.00	-2.4%	–	8	100.0%	41.00
Sept. 22, 2026	10	10	100.00	5.0%	–	10	100.0%	42.01
Sept. 21, 2026	8	8	100.00	2.1%	–	10	100.0%	40.01
Sept. 18, 2026	8	8	100.00	-4.5%	–	9	100.0%	39.17
Sept. 16, 2026	2	2	100.00	-4.8%	–	15	100.0%	41.00
Sept. 11, 2026	24	24	100.00	5.0%	–	17	100.0%	43.05
Sept. 10, 2026	8	8	100.00	0.0%	–	13	100.0%	41.00
Sept. 9, 2026	4	4	100.00	-4.1%	–	14	100.0%	41.01
Sept. 8, 2026	38	38	100.00	-5.0%	–	14	100.0%	42.75
Sept. 7, 2026	12	12	100.00	2.8%	–	14	100.0%	45.00
Sept. 4, 2026	4	4	100.00	5.0%	–	15	100.0%	43.78
Sept. 3, 2026	12	12	100.00	5.0%	–	17	100.0%	41.71
Sept. 2, 2026	2	2	100.00	-5.0%	–	17	100.0%	39.73
Sept. 1, 2026	38	38	100.00	-5.0%	–	18	100.0%	41.80
Aug. 31, 2026	18	18	100.00	5.0%	–	11	100.0%	43.99
Aug. 28, 2026	16	16	100.00	5.0%	–	9	100.0%	41.90
Aug. 27, 2026	12	12	100.00	5.0%	–	6	100.0%	39.91
Aug. 26, 2026	8	8	100.00	-5.0%	–	5	100.0%	38.02
Aug. 25, 2026	2	2	100.00	-0.4%	–	4	100.0%	40.00
Aug. 24, 2026	6	6	100.00	5.0%	–	4	100.0%	40.18
Aug. 20, 2026	2	2	100.00	5.0%	–	3	100.0%	38.27
Aug. 19, 2026	6	6	100.00	-2.8%	–	4	100.0%	36.46
Aug. 18, 2026	4	4	100.00	-3.8%	–	3	100.0%	37.50
Aug. 17, 2026	2	2	100.00	-3.5%	–	5	100.0%	39.00
Aug. 13, 2026	2	2	100.00	4.9%	–	5	100.0%	40.41
Aug. 12, 2026	4	4	100.00	2.5%	Rising delivery	6	92.9%	38.54
Aug. 11, 2026	4	4	100.00	—	Rising delivery	6	93.3%	37.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.59	40.82	41.34	51.55	—	—
EMA	40.34	40.84	42.35	49.44	—	—

RSI (14) 39.5

ATR (14) 2.34

MFI (14) 38.3

Beta (1Y) 2.54

MACD -2.70 / Signal -3.33 / Hist. 0.63

Bollinger Upper (20, 2σ) 44.83

Bollinger Middle 41.34

Bollinger Lower 37.85

S3	S2	S1	Pivot	R1	R2	R3
38.87	38.91	38.93	38.97	38.99	39.03	39.05

ADX (14) 22.1

ROC (21) -3.06%

ROC (125) Data unavailable

Beta (1M) 1.89

Beta (3M) 2.54

Beta (1Y) 2.54

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	13.91	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-120.83	Oversold
Ultimate Oscillator	36.37	Neutral
Awesome Oscillator	-3.83	Below zero
Momentum (10)	-3.80	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.59	40.82	41.34	41.04	51.55	—	—	—
EMA	40.34	40.84	42.35	44.81	49.44	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.91	38.92	38.97	38.98	39.03	—	—
Camarilla	38.92	38.93	38.94	38.94	—	38.96	38.96	38.97	38.98
Fibonacci	—	38.91	38.93	38.95	38.97	38.99	39.01	39.03	—

Performance by period

Period	Return	Low	High
1D	-5.0%	38.9500	39.0100
1W	-7.3%	38.9500	41.6500
1M	-7.0%	38.9500	45.9600
Qtr	-31.1%	36.0000	45.9600
6M	-31.1%	36.0000	45.9600
1Y	-31.1%	36.0000	45.9600
3Y	—	36.0000	95.0000
5Y	—	36.0000	95.0000
7Y	—	36.0000	95.0000
10Y	—	36.0000	95.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)