Fabtech Technologies Limited

Healthcare · Healthcare Equipment & Supplies

NSE: FABTECH BSE: 544558

₹145.04

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

146.0

10D

146.4

20D

146.8

50D

148.5

100D

152.2

200D

160.0

Delivery and volume

Day avg. delivery

43.4%

Week avg. delivery

56.3%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

145.99

Pivot

First resistance148.04

Second resistance151.03

Third resistance153.08

First support143.00

Second support140.95

Third support137.96

Day RSI43.5

Day MFI51.3

Day MACD-0.64

Day MACD signal-0.55

Beta

1M0.73

3M0.57

1Y1.03

3Y1.03

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

142.52154.45

↓ -7.9%

Over 3 Months

LowHigh

142.52176.80

↑ 1.9%

Over 6 Months

LowHigh

138.28182.79

—

Over 1 Year

LowHigh

132.70262.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	92	40	43.37	—	Falling delivery	72	56.3%	—
Sept. 30, 2026	46	29	62.04	-1.6%	–	62	62.2%	145.04
Sept. 29, 2026	66	40	60.66	2.2%	–	70	59.7%	147.47
Sept. 28, 2026	99	62	62.65	-1.1%	–	72	59.8%	144.26
Sept. 25, 2026	57	32	56.15	-0.4%	–	63	60.7%	145.83
Sept. 24, 2026	44	32	71.68	-1.5%	Rising delivery	60	60.4%	146.47
Sept. 23, 2026	86	45	52.00	1.1%	–	64	55.3%	148.64
Sept. 22, 2026	74	45	60.86	-0.1%	–	59	56.4%	147.02
Sept. 21, 2026	52	37	70.84	-0.5%	Rising delivery	65	61.8%	147.23
Sept. 18, 2026	42	22	52.15	0.7%	Falling delivery	70	58.9%	147.93
Sept. 17, 2026	67	29	43.44	0.9%	Falling delivery	108	49.2%	146.92
Sept. 16, 2026	58	33	55.80	-0.4%	Rising delivery	108	49.4%	145.66
Sept. 15, 2026	104	80	76.39	-0.5%	Rising delivery	111	50.0%	146.30
Sept. 11, 2026	81	44	54.82	-0.3%	Rising delivery	98	45.3%	147.02
Sept. 10, 2026	230	80	34.97	-0.2%	Falling delivery	106	46.0%	147.42
Sept. 9, 2026	67	30	44.53	0.5%	Falling delivery	80	52.1%	147.65
Sept. 8, 2026	73	43	59.42	-1.1%	Rising delivery	80	50.6%	146.91
Sept. 7, 2026	38	23	61.69	-1.2%	Rising delivery	71	48.8%	148.47
Sept. 4, 2026	123	67	54.52	1.9%	Rising delivery	80	46.4%	150.20
Sept. 3, 2026	99	45	45.10	-0.3%	–	66	44.3%	147.33
Sept. 2, 2026	67	24	35.88	0.2%	Falling delivery	71	44.6%	147.84
Sept. 1, 2026	30	15	50.07	-0.5%	–	63	47.6%	147.60
Aug. 31, 2026	79	34	43.11	0.6%	–	92	48.1%	148.41
Aug. 28, 2026	55	29	51.90	0.4%	–	90	51.3%	147.56
Aug. 27, 2026	122	56	45.72	0.0%	Falling delivery	93	51.4%	146.97
Aug. 26, 2026	32	18	55.79	-0.4%	–	110	56.5%	146.99
Aug. 25, 2026	171	84	49.41	0.4%	Falling delivery	116	57.5%	147.62
Aug. 24, 2026	70	44	62.83	0.2%	–	116	66.4%	147.05
Aug. 21, 2026	72	38	52.62	0.3%	Falling delivery	111	66.5%	146.82
Aug. 20, 2026	204	126	61.69	0.6%	–	115	64.3%	146.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.81	146.68	147.08	147.69	151.42	160.04
EMA	145.98	146.38	146.85	148.46	152.18	160.04

RSI (14) 43.5

ATR (14) 4.33

MFI (14) 51.3

Beta (1Y) 1.03

MACD -0.64 / Signal -0.55 / Hist. -0.09

Bollinger Upper (20, 2σ) 149.64

Bollinger Middle 147.08

Bollinger Lower 144.52

S3	S2	S1	Pivot	R1	R2	R3
137.96	140.95	143.00	145.99	148.04	151.03	153.08

ADX (14) 13.0

ROC (21) -2.27%

ROC (125) 4.23%

Beta (1M) 0.73

Beta (3M) 0.57

Beta (1Y) 1.03

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.12	Neutral
Stochastic RSI	33.61	Neutral
Williams %R	-78.88	Neutral
CCI (20)	-90.89	Neutral
Ultimate Oscillator	39.80	Neutral
Awesome Oscillator	-1.02	Below zero
Momentum (10)	-0.62	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.81	146.68	147.08	147.08	147.69	151.42	151.54	160.04
EMA	145.98	146.38	146.85	147.33	148.45	152.78	159.79	166.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	140.71	142.52	145.76	147.56	150.80	—	—
Camarilla	142.27	143.65	144.12	144.58	—	145.50	145.96	146.43	147.81
Fibonacci	—	140.95	142.88	144.07	145.99	147.92	149.11	151.03	—

Performance by period

Period	Return	Low	High
1D	-1.6%	143.9500	148.9900
1W	-2.4%	142.5600	149.9000
1M	-2.3%	142.5200	154.4500
Qtr	-7.9%	142.5200	176.8000
6M	1.9%	138.2800	182.7900
1Y	—	132.7000	262.8000
3Y	—	132.7000	262.8000
5Y	—	132.7000	262.8000
7Y	—	132.7000	262.8000
10Y	—	132.7000	262.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)