FACOR Alloys Limited

Metals & Mining · Ferrous Metals

BSE: 532656

₹3.04

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.1

10D

3.1

20D

3.2

50D

4.0

100D

5.3

200D

7.3

Delivery and volume

Day avg. delivery

92.3%

Week avg. delivery

73.9%

Month avg. delivery

84.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.08

Pivot

First resistance3.12

Second resistance3.21

Third resistance3.25

First support2.99

Second support2.95

Third support2.86

Day RSI41.4

Day MFI73.9

Day MACD-0.18

Day MACD signal-0.30

Beta

1M1.86

3M1.38

1Y1.38

3Y0.70

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

2.693.56

↓ -43.7%

Over 3 Months

LowHigh

2.693.57

↓ -43.7%

Over 6 Months

LowHigh

2.693.57

↓ -43.7%

Over 1 Year

LowHigh

2.693.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	82	76	92.35	—	Rising delivery	159	73.9%	—
Sept. 30, 2026	57	55	97.55	-2.6%	Rising delivery	152	72.3%	3.04
Sept. 29, 2026	115	72	62.67	-8.0%	Falling delivery	159	70.3%	3.12
Sept. 28, 2026	213	167	78.43	0.3%	Rising delivery	222	69.0%	3.39
Sept. 25, 2026	330	219	66.20	9.7%	Falling delivery	228	73.4%	3.38
Sept. 24, 2026	43	34	80.47	0.0%	–	175	78.2%	3.08
Sept. 23, 2026	92	65	70.62	-3.8%	Falling delivery	187	80.5%	3.08
Sept. 22, 2026	433	281	64.91	2.6%	Falling delivery	173	82.1%	3.20
Sept. 21, 2026	240	237	98.61	9.9%	–	102	99.3%	3.12
Sept. 18, 2026	67	67	100.00	4.8%	–	67	100.0%	2.84
Sept. 17, 2026	101	101	100.00	-4.2%	–	57	100.0%	2.71
Sept. 16, 2026	25	25	100.00	-0.4%	–	57	100.0%	2.83
Sept. 15, 2026	79	79	100.00	-2.7%	–	98	100.0%	2.84
Sept. 11, 2026	63	63	100.00	2.5%	–	95	100.0%	2.92
Sept. 10, 2026	18	18	100.00	-0.7%	–	98	100.0%	2.85
Sept. 9, 2026	102	102	100.00	2.9%	–	108	100.0%	2.87
Sept. 8, 2026	230	230	100.00	-4.1%	–	97	100.0%	2.79
Sept. 7, 2026	62	62	100.00	-0.7%	–	70	100.0%	2.91
Sept. 4, 2026	79	79	100.00	1.0%	–	70	100.0%	2.93
Sept. 3, 2026	67	67	100.00	-1.4%	–	67	100.0%	2.90
Sept. 2, 2026	45	45	100.00	-2.0%	–	71	100.0%	2.94
Sept. 1, 2026	97	97	100.00	-2.9%	–	88	100.0%	3.00
Aug. 31, 2026	61	61	100.00	-1.6%	–	77	100.0%	3.09
Aug. 28, 2026	67	67	100.00	1.0%	–	103	100.0%	3.14
Aug. 27, 2026	87	87	100.00	-1.6%	–	99	100.0%	3.11
Aug. 26, 2026	129	129	100.00	-4.2%	–	110	100.0%	3.16
Aug. 25, 2026	40	40	100.00	-0.3%	–	96	100.0%	3.30
Aug. 24, 2026	194	194	100.00	-2.6%	–	131	100.0%	3.31
Aug. 21, 2026	47	47	100.00	-0.3%	–	109	100.0%	3.40
Aug. 20, 2026	139	139	100.00	-0.9%	–	109	100.0%	3.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.20	3.10	2.99	4.02	5.83	7.32
EMA	3.15	3.11	3.16	4.01	5.28	7.32

RSI (14) 41.4

ATR (14) 0.23

MFI (14) 73.9

Beta (1Y) 1.38

MACD -0.18 / Signal -0.30 / Hist. 0.12

Bollinger Upper (20, 2σ) 3.35

Bollinger Middle 2.99

Bollinger Lower 2.62

S3	S2	S1	Pivot	R1	R2	R3
2.86	2.95	2.99	3.08	3.12	3.21	3.25

ADX (14) 35.0

ROC (21) -1.62%

ROC (125) -68.13%

Beta (1M) 1.86

Beta (3M) 1.38

Beta (1Y) 1.38

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.23	Neutral
Stochastic RSI	66.33	Neutral
Williams %R	-59.77	Neutral
CCI (20)	38.48	Neutral
Ultimate Oscillator	46.72	Neutral
Awesome Oscillator	0.11	Above zero
Momentum (10)	0.21	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.20	3.10	2.99	3.07	4.02	5.83	6.91	7.32
EMA	3.15	3.11	3.16	3.39	4.01	5.25	5.97	6.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.94	2.97	3.07	3.11	3.20	—	—
Camarilla	2.97	3.00	3.02	3.03	—	3.05	3.06	3.08	3.11
Fibonacci	—	2.95	3.00	3.03	3.08	3.13	3.16	3.21	—

Performance by period

Period	Return	Low	High
1D	-2.6%	3.0300	3.1600
1W	-1.3%	3.0300	3.5600
1M	-1.6%	2.6900	3.5600
Qtr	-43.7%	2.6900	3.5700
6M	-43.7%	2.6900	3.5700
1Y	-43.7%	2.6900	3.5700
3Y	-59.3%	2.6900	12.2500
5Y	-31.7%	2.6900	12.2500
7Y	234.1%	0.9100	12.2500
10Y	101.3%	0.8900	12.2500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)