Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 12, 2019 | 5 | 4 | 77.89 | -3.0% | – | 2 | 82.5% | 94.95 |
| June 11, 2019 | 0 | 0 | 93.15 | -1.3% | – | 1 | 89.6% | 97.85 |
| June 10, 2019 | 2 | 2 | 89.96 | 0.2% | – | 1 | 86.8% | 99.10 |
| June 7, 2019 | 0 | 0 | 66.00 | -2.5% | Falling delivery | 1 | 80.7% | 98.95 |
| June 6, 2019 | 1 | 1 | 89.77 | 1.5% | Rising delivery | 1 | 81.9% | 101.45 |
| June 4, 2019 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 1 | 78.9% | 100.00 |
| June 3, 2019 | 2 | 2 | 82.77 | 2.2% | Falling delivery | 3 | 90.2% | 99.75 |
| May 31, 2019 | 1 | 1 | 60.24 | -3.3% | Falling delivery | 3 | 92.4% | 97.60 |
| May 30, 2019 | 1 | 1 | 86.50 | 4.1% | Falling delivery | 3 | 94.0% | 100.90 |
| May 29, 2019 | 1 | 1 | 75.49 | 6.5% | Falling delivery | 3 | 91.2% | 96.95 |
| May 28, 2019 | 10 | 10 | 96.00 | 1.4% | – | 3 | 92.2% | 91.00 |
| May 27, 2019 | 2 | 2 | 99.08 | 7.8% | Rising delivery | 1 | 73.3% | 89.70 |
| May 24, 2019 | 0 | 0 | 50.00 | -0.8% | Falling delivery | 1 | 73.0% | 83.20 |
| May 23, 2019 | 1 | 0 | 38.18 | 2.9% | Falling delivery | 1 | 74.2% | 83.90 |
| May 22, 2019 | 0 | 0 | 50.00 | -5.6% | Falling delivery | 1 | 90.3% | 81.50 |
| May 20, 2019 | 1 | 0 | 59.31 | 1.9% | Falling delivery | 3 | 92.3% | 86.35 |
| May 17, 2019 | 2 | 2 | 98.38 | 3.9% | Rising delivery | 15 | 76.3% | 84.70 |
| May 16, 2019 | 0 | 0 | 87.80 | -1.3% | Rising delivery | 15 | 75.8% | 81.50 |
| May 15, 2019 | 1 | 1 | 98.96 | -3.7% | Rising delivery | 15 | 75.8% | 82.60 |
| May 14, 2019 | 13 | 12 | 92.71 | 13.5% | Rising delivery | 15 | 75.8% | 85.80 |
| May 13, 2019 | 60 | 43 | 72.09 | -17.8% | – | 12 | 72.2% | 75.60 |
| May 10, 2019 | 0 | 0 | 50.00 | -3.8% | Falling delivery | 0 | 77.8% | 92.00 |
| May 9, 2019 | 0 | 0 | 95.90 | -1.4% | – | 1 | 91.2% | 95.65 |
| May 8, 2019 | 1 | 0 | 99.00 | -3.0% | Rising delivery | 1 | 90.3% | 97.00 |
| May 6, 2019 | 0 | 0 | 50.00 | -5.1% | Falling delivery | 0 | 89.3% | 100.05 |
| May 3, 2019 | 0 | 0 | 62.94 | 2.0% | Falling delivery | 1 | 94.5% | 105.45 |
| May 2, 2019 | 1 | 1 | 97.52 | 0.0% | Rising delivery | 1 | 82.4% | 103.35 |
| April 30, 2019 | 0 | 0 | 86.96 | -3.5% | Rising delivery | 1 | 77.4% | 103.30 |
| April 25, 2019 | 0 | 0 | 96.56 | -2.2% | Rising delivery | 1 | 77.0% | 107.00 |
| April 24, 2019 | 1 | 1 | 97.00 | 4.9% | Rising delivery | 1 | 71.3% | 109.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 98.46 | 98.75 | 91.89 | 98.54 | 100.40 | 111.83 |
| EMA | 97.41 | 96.80 | 95.67 | 97.47 | 101.93 | 111.83 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 85.02 | 88.58 | 91.77 | 95.33 | 98.52 | 102.08 | 105.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.10 | Neutral |
| Stochastic RSI | 52.58 | Neutral |
| Williams %R | -51.90 | Neutral |
| CCI (20) | 33.13 | Neutral |
| Ultimate Oscillator | 44.10 | Neutral |
| Awesome Oscillator | 2.77 | Above zero |
| Momentum (10) | 3.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 98.46 | 98.75 | 91.89 | 94.22 | 98.54 | 100.40 | 106.25 | 111.83 |
| EMA | 97.41 | 96.80 | 95.67 | 95.97 | 97.45 | 100.85 | 101.75 | 100.14 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 88.49 | 91.58 | 95.24 | 98.33 | 101.99 | — | — |
| Camarilla | 91.24 | 93.09 | 93.71 | 94.33 | — | 95.57 | 96.19 | 96.81 | 98.66 |
| Fibonacci | — | 88.58 | 91.16 | 92.75 | 95.33 | 97.91 | 99.50 | 102.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.0% | 92.1500 | 98.9000 | |
| 1W | -5.1% | 92.1500 | 110.0000 | |
| 1M | 25.6% | 72.0000 | 110.0000 | |
| Qtr | -16.9% | 72.0000 | 122.0000 | |
| 6M | -17.7% | 72.0000 | 126.0000 | |
| 1Y | 6.3% | 72.0000 | 157.9500 | |
| 3Y | 235.5% | 26.3500 | 157.9500 | |
| 5Y | 418.9% | 17.9000 | 157.9500 | |
| 7Y | 508.7% | 12.9500 | 157.9500 | |
| 10Y | 606.5% | 12.7700 | 157.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
