Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 21, 2013 | 56 | 56 | 100.00 | 0.2% | – | 13 | 100.0% | 241.00 |
| Oct. 18, 2013 | 6 | 6 | 100.00 | 0.2% | – | 3 | 98.0% | 240.45 |
| Oct. 17, 2013 | 2 | 2 | 99.95 | 0.4% | – | 2 | 97.7% | 240.00 |
| Oct. 15, 2013 | 2 | 2 | 98.74 | 0.3% | – | 2 | 97.5% | 239.00 |
| Oct. 14, 2013 | 0 | 0 | 100.00 | -0.4% | – | 2 | 98.1% | 238.20 |
| Oct. 11, 2013 | 2 | 2 | 88.62 | 0.0% | Falling delivery | 3 | 96.8% | 239.10 |
| Oct. 10, 2013 | 4 | 4 | 99.89 | 0.2% | Rising delivery | 4 | 92.2% | 239.10 |
| Oct. 9, 2013 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 4 | 91.7% | 238.60 |
| Oct. 7, 2013 | 4 | 4 | 100.00 | -1.5% | Rising delivery | 3 | 91.2% | 238.05 |
| Oct. 4, 2013 | 2 | 2 | 89.43 | 0.6% | – | 3 | 88.8% | 241.70 |
| Oct. 3, 2013 | 7 | 6 | 82.05 | -0.4% | Falling delivery | 2 | 88.8% | 240.20 |
| Oct. 1, 2013 | 4 | 4 | 98.72 | 1.8% | – | 1 | 98.9% | 241.15 |
| Sept. 30, 2013 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 236.80 |
| Sept. 27, 2013 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 0 | 90.5% | 236.85 |
| Sept. 26, 2013 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 0 | 89.1% | 236.50 |
| Sept. 25, 2013 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 1 | 94.2% | 236.00 |
| Sept. 24, 2013 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 1 | 94.5% | 236.70 |
| Sept. 23, 2013 | 1 | 1 | 78.58 | 0.1% | Falling delivery | 1 | 92.8% | 236.50 |
| Sept. 20, 2013 | 0 | 0 | 100.00 | -0.1% | – | 1 | 98.5% | 236.20 |
| Sept. 19, 2013 | 1 | 1 | 100.00 | 0.0% | – | 1 | 98.5% | 236.35 |
| Sept. 18, 2013 | 0 | 0 | 100.00 | -0.1% | – | 1 | 98.4% | 236.30 |
| Sept. 17, 2013 | 1 | 0 | 86.24 | 0.2% | Falling delivery | 1 | 97.6% | 236.50 |
| Sept. 13, 2013 | 3 | 3 | 99.89 | -1.2% | – | 1 | 98.6% | 236.10 |
| Sept. 12, 2013 | 0 | 0 | 100.00 | 1.2% | – | 1 | 95.2% | 239.00 |
| Sept. 11, 2013 | 1 | 1 | 100.00 | -0.3% | – | 1 | 95.2% | 236.15 |
| Sept. 10, 2013 | 3 | 3 | 96.42 | 0.1% | – | 2 | 95.9% | 236.80 |
| Sept. 6, 2013 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 1 | 93.0% | 236.50 |
| Sept. 5, 2013 | 2 | 2 | 89.24 | -0.1% | – | 1 | 92.9% | 237.90 |
| Sept. 4, 2013 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 86.0% | 238.25 |
| Sept. 3, 2013 | 2 | 2 | 100.00 | 0.3% | Rising delivery | 1 | 88.4% | 238.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 239.73 | 239.52 | 238.42 | 238.16 | 237.16 | 197.53 |
| EMA | 240.09 | 239.54 | 238.89 | 237.32 | 227.06 | 197.53 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 239.33 | 239.67 | 240.33 | 240.67 | 241.33 | 241.67 | 242.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 74.36 | Neutral |
| Stochastic RSI | 62.65 | Neutral |
| Williams %R | -25.64 | Neutral |
| CCI (20) | 96.79 | Neutral |
| Ultimate Oscillator | 51.73 | Neutral |
| Awesome Oscillator | 1.59 | Above zero |
| Momentum (10) | 0.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 239.73 | 239.52 | 238.42 | 238.01 | 238.16 | 237.16 | 221.17 | 197.53 |
| EMA | 240.09 | 239.54 | 238.89 | 238.53 | 237.33 | 228.74 | 217.70 | 208.07 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 239.75 | 240.50 | 240.75 | 241.50 | 241.75 | — | — |
| Camarilla | 240.45 | 240.73 | 240.82 | 240.91 | — | 241.09 | 241.18 | 241.28 | 241.55 |
| Fibonacci | — | 239.67 | 240.05 | 240.28 | 240.67 | 241.05 | 241.28 | 241.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 240.0000 | 241.0000 | |
| 1W | 1.2% | 238.1500 | 241.0000 | |
| 1M | 2.0% | 235.1500 | 242.5000 | |
| Qtr | 0.9% | 235.0000 | 242.8500 | |
| 6M | 24.3% | 187.1000 | 242.8500 | |
| 1Y | 58.7% | 95.4000 | 242.8500 | |
| 3Y | 198.8% | 48.1500 | 242.8500 | |
| 5Y | 914.7% | 12.0000 | 242.8500 | |
| 7Y | — | 12.0000 | 242.8500 | |
| 10Y | — | 12.0000 | 242.8500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)