Falcon Tyres Ltd.

BSE: 509527

₹6.70

June 13, 2016 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.8

10D

6.8

20D

6.7

50D

7.2

100D

8.2

200D

9.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.70

Pivot

First resistance6.70

Second resistance6.70

Third resistance6.70

First support6.70

Second support6.70

Third support6.70

Day RSI48.2

Day MFI63.1

Day MACD-0.06

Day MACD signal-0.14

Beta

1M—

3M—

1Y0.79

3Y0.38

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

6.187.14

↑ 13.2%

Over 3 Months

LowHigh

5.927.39

↑ 1.4%

Over 6 Months

LowHigh

5.158.00

↓ -15.0%

Over 1 Year

LowHigh

5.1512.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 13, 2016	0	0	100.00	0.0%	–	5	100.0%	6.70
June 6, 2016	1	1	100.00	-5.0%	–	7	100.0%	6.70
May 30, 2016	11	11	100.00	3.7%	–	9	100.0%	7.05
May 23, 2016	2	2	100.00	4.6%	–	8	100.0%	6.80
May 16, 2016	11	11	100.00	-5.0%	–	8	100.0%	6.50
May 9, 2016	11	11	100.00	-4.9%	–	9	100.0%	6.84
May 2, 2016	10	10	100.00	-0.8%	–	9	100.0%	7.19
April 25, 2016	5	5	100.00	1.7%	–	7	100.0%	7.25
April 18, 2016	3	3	100.00	3.2%	–	7	100.0%	7.13
April 11, 2016	14	14	100.00	4.9%	–	8	100.0%	6.91
April 4, 2016	11	11	100.00	4.9%	–	7	100.0%	6.59
March 28, 2016	4	4	100.00	1.3%	–	4	100.0%	6.28
March 21, 2016	2	2	100.00	4.7%	–	5	100.0%	6.20
March 14, 2016	8	8	100.00	5.0%	–	5	100.0%	5.92
March 8, 2016	9	9	100.00	4.1%	–	4	100.0%	5.64
Feb. 29, 2016	0	0	100.00	-4.9%	–	4	100.0%	5.42
Feb. 22, 2016	8	8	100.00	-4.8%	–	4	100.0%	5.70
Feb. 15, 2016	1	1	100.00	-4.9%	–	3	100.0%	5.99
Feb. 8, 2016	4	4	100.00	-5.0%	–	6	100.0%	6.30
Feb. 1, 2016	4	4	100.00	-4.9%	–	7	100.0%	6.63
Jan. 25, 2016	3	3	100.00	-4.3%	–	8	100.0%	6.97
Jan. 18, 2016	5	5	100.00	-4.7%	–	9	100.0%	7.28
Jan. 11, 2016	14	14	100.00	4.9%	–	9	100.0%	7.64
Jan. 4, 2016	9	9	100.00	4.7%	–	15	100.0%	7.28
Dec. 28, 2015	10	10	100.00	0.1%	–	17	100.0%	6.95
Dec. 21, 2015	9	9	100.00	5.0%	–	21	100.0%	6.94
Dec. 14, 2015	3	3	100.00	4.8%	–	22	100.0%	6.61
Nov. 26, 2015	43	43	100.00	-3.8%	–	29	100.0%	6.31
Nov. 24, 2015	20	20	100.00	-1.2%	–	42	100.0%	6.56
Nov. 23, 2015	30	30	100.00	4.9%	–	39	100.0%	6.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.75	6.91	6.49	7.18	8.63	9.63
EMA	6.78	6.76	6.74	7.24	8.17	9.63

RSI (14) 48.2

ATR (14) 0.42

MFI (14) 63.1

Beta (1Y) 0.79

MACD -0.06 / Signal -0.14 / Hist. 0.08

Bollinger Upper (20, 2σ) 7.54

Bollinger Middle 6.49

Bollinger Lower 5.43

S3	S2	S1	Pivot	R1	R2	R3
6.70	6.70	6.70	6.70	6.70	6.70	6.70

ADX (14) 16.1

ROC (21) -7.97%

ROC (125) -5.10%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.79

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.45	Neutral
Stochastic RSI	56.83	Neutral
Williams %R	-38.55	Neutral
CCI (20)	41.72	Neutral
Ultimate Oscillator	60.56	Neutral
Awesome Oscillator	0.12	Above zero
Momentum (10)	0.11	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.75	6.91	6.49	6.63	7.18	8.63	8.37	9.63
EMA	6.78	6.76	6.74	6.86	7.24	8.19	9.22	10.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.70	6.70	6.70	6.70	6.70	—	—
Camarilla	6.70	6.70	6.70	6.70	—	6.70	6.70	6.70	6.70
Fibonacci	—	6.70	6.70	6.70	6.70	6.70	6.70	6.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	6.7000	6.7000	—
1W	0.0%	6.7000	6.7000	—
1M	-2.0%	6.1800	7.1400
Qtr	13.2%	5.9200	7.3900
6M	1.4%	5.1500	8.0000
1Y	-15.0%	5.1500	12.7600
3Y	-53.8%	5.1500	28.7500
5Y	-92.0%	5.1500	85.0000
7Y	-96.1%	5.1500	1030.6000
10Y	—	5.1500	1030.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)